SDGR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

30.10	0.10000000	10:33:18
30.67	0.10000000	10:29:24
30.17	0.90000000	09:01:02
30.17	1.00000000	09:01:02
30.18	0.70000000	09:00:27
30.18	0.70000000	09:00:27
30.35	1.10000000	09:00:10
29.87	0.80000000	08:56:08
29.94	0.60000000	08:41:33
29.94	0.60000000	08:41:15
29.94	1.80000000	08:41:15
29.94	0.90000000	08:24:12
29.95	0.80000000	08:15:52
29.94	1.90000000	08:15:33
29.95	0.60000000	08:15:25
29.94	0.50000000	08:15:02
29.93	0.40000000	08:07:48
29.88	0.60000000	07:53:56
29.96	1.00000000	07:53:56
29.97	0.50000000	07:53:26
29.97	0.50000000	07:53:26
29.96	0.80000000	07:47:47
29.97	0.50000000	07:46:59
29.95	0.70000000	07:39:48
29.95	0.70000000	07:39:48
29.95	0.80000000	07:39:48
29.95	1.00000000	07:39:21
29.96	1.20000000	07:28:36
29.96	0.60000000	07:22:26
29.96	1.90000000	07:22:26
29.96	1.10000000	07:22:26
29.98	0.60000000	07:15:28
29.97	0.70000000	07:03:21
29.97	0.90000000	07:03:21
29.97	0.40000000	07:03:21
29.97	0.90000000	07:02:12
29.97	1.90000000	06:27:37
29.89	0.60000000	06:27:23
29.89	0.50000000	06:27:23
29.89	1.10000000	06:27:23
29.98	0.60000000	06:27:23
29.98	1.20000000	06:27:23
29.98	1.20000000	06:27:23
29.98	0.70000000	06:20:57
29.98	0.70000000	06:20:57
29.98	1.00000000	06:20:57
29.98	0.60000000	05:56:36
29.98	0.60000000	05:56:26
29.99	0.60000000	05:46:51
29.98	1.00000000	05:46:33
29.98	0.70000000	05:46:33
29.98	1.10000000	05:24:25
29.96	1.00000000	05:04:23
29.96	0.60000000	05:04:23
29.96	1.80000000	05:04:23
29.89	1.00000000	04:57:12
29.98	0.90000000	04:57:12
29.98	1.80000000	04:54:05
29.98	1.10000000	04:53:56
29.98	0.60000000	04:52:26
30.01	0.40000000	04:37:02
30.16	0.10000000	04:00:54
29.95	1.00000000	04:00:42
29.95	0.70000000	04:00:42
29.95	0.50000000	04:00:32
29.96	1.20000000	04:00:22
29.96	0.40000000	04:00:22
29.96	1.00000000	04:00:22
29.97	1.40000000	03:53:53
29.96	2.10000000	03:53:25
29.96	0.70000000	03:53:25
29.95	0.50000000	03:43:08
29.95	0.40000000	03:42:58
29.95	0.40000000	03:34:53
29.95	0.50000000	03:21:54
29.95	0.40000000	03:16:34
29.95	1.90000000	03:16:04
29.95	0.40000000	03:16:04
29.95	0.70000000	03:16:04
29.95	1.20000000	03:10:26
29.86	0.70000000	03:03:02
29.96	1.40000000	03:03:02
29.97	0.90000000	03:02:52
29.97	0.40000000	03:02:52
29.98	0.70000000	02:59:53
29.95	1.00000000	02:48:06
29.96	0.70000000	02:47:04
29.98	0.60000000	02:46:52
29.97	0.40000000	02:40:22
29.96	1.40000000	02:33:32
29.96	2.10000000	02:33:22
29.96	0.60000000	02:32:53
29.98	1.70000000	02:26:52
29.98	0.70000000	02:25:34
29.96	0.70000000	02:08:55
29.95	0.60000000	01:43:52
29.90	1.60000000	01:30:21
30.55	0.10000000	00:51:03
29.81	2.00000000	21:53:51
29.83	0.10000000	21:53:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.17%	成交量 89
最高 30.67	最低 29.81
7 天
变动 +12.06%	成交量 1,521
最高 32.29	最低 25.91
30 天
变动 +9.49%	成交量 5,732
最高 32.29	最低 21.77