SDGR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

30.10	0.80000000	04:20:33
30.07	1.12000000	03:54:05
30.09	0.83000000	03:54:05
30.11	0.68000000	03:54:05
30.11	0.01000000	03:41:00
29.97	0.72000000	03:40:35
29.97	0.28000000	03:40:35
30.22	0.33000000	03:39:17
30.22	0.67000000	03:39:17
30.22	0.32000000	02:34:54
30.12	1.00000000	00:59:36
30.12	0.99000000	00:59:36
29.96	0.48000000	23:50:30
29.96	0.86000000	23:50:30
30.00	4.00000000	23:50:30
30.00	2.00000000	23:50:30
30.00	0.19000000	23:50:30
29.90	0.15000000	22:46:07
29.93	0.01000000	21:07:22
29.88	0.01000000	21:06:03
29.87	1.00000000	21:06:03
29.89	0.40000000	21:05:00
29.87	0.25000000	21:05:00
30.23	0.06000000	21:04:41
30.20	0.73000000	21:04:41
30.17	0.73000000	21:04:41
30.14	0.73000000	21:04:41
30.11	0.73000000	21:04:41
30.08	0.54000000	21:04:41
30.09	4.05000000	21:04:41
30.04	3.33000000	21:04:41
30.03	2.40000000	21:04:41
29.89	6.30000000	21:04:41
29.88	1.00000000	21:04:41
29.87	11.48000000	21:04:41
29.87	0.72000000	21:04:41
29.83	0.72000000	21:04:32
29.66	0.04000000	21:03:42
29.68	1.27000000	21:03:42
29.69	1.00000000	21:03:42
29.74	1.27000000	21:03:42
29.75	1.00000000	21:03:42
29.75	0.27000000	21:03:42
29.80	5.43000000	21:03:09
29.81	1.00000000	21:03:09
29.77	0.87000000	20:59:32
29.84	0.03000000	20:57:59
29.84	0.02000000	20:57:59
29.83	0.38000000	20:57:59
29.81	0.02000000	20:57:49
29.81	0.03000000	20:57:49
29.89	0.01000000	20:53:00
29.93	0.56000000	20:52:39
30.21	0.57000000	20:33:15
30.15	1.00000000	20:30:45
30.15	0.69000000	20:30:45
30.12	0.69000000	20:30:26
30.12	3.74000000	20:28:19
30.12	1.00000000	20:28:19
30.11	1.00000000	20:26:01
30.11	0.51000000	20:26:01
29.97	0.51000000	20:25:54
29.90	0.58000000	20:25:54
29.90	0.69000000	20:25:54
29.93	1.00000000	20:25:54
29.93	0.50000000	20:25:54
29.95	0.50000000	20:25:54
30.01	0.05000000	20:25:54
30.01	0.95000000	20:25:54
29.85	0.45000000	20:25:54
29.89	0.57000000	20:25:54
29.97	1.00000000	20:25:54
29.98	0.50000000	20:25:54
29.99	0.50000000	20:25:54
30.01	0.50000000	20:25:54
30.23	2.55000000	20:25:53
30.23	1.19000000	20:25:53
30.23	0.99000000	20:25:53
30.26	1.29000000	20:25:35
30.25	0.36000000	20:20:43
30.25	0.61000000	20:20:43
30.25	0.50000000	20:20:43
30.25	0.99000000	20:20:43
30.19	0.24000000	19:42:34
30.03	0.99000000	19:39:20
30.12	0.09000000	19:16:00
30.10	7.17000000	19:15:48
30.13	7.17000000	19:05:56
30.13	1.00000000	19:05:56
30.13	0.61000000	19:05:56
30.10	0.62000000	18:59:58
30.15	0.57000000	18:39:26
30.21	0.57000000	18:39:07
30.22	0.30000000	18:39:07
30.03	1.66000000	18:25:36
29.87	2.59000000	18:25:30
29.88	1.00000000	18:25:30
29.97	0.04000000	18:25:30
29.98	0.99000000	18:25:30
30.30	3.63000000	18:21:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.89%	成交量 422
最高 30.92	最低 28.06
7 天
变动 +10.26%	成交量 12,221
最高 32.52	最低 25.80
30 天
变动 +10.30%	成交量 70,456
最高 32.52	最低 21.81