SCA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01564	153.75000000	07:01:32
0.01576	250.87000000	07:01:23
0.01576	133.88000000	07:01:23
0.01564	141.80000000	07:00:25
0.01564	101.95000000	07:00:01
0.01564	38.05000000	07:00:01
0.01576	150.00000000	06:59:29
0.01564	440.20000000	06:59:24
0.01565	167.75000000	06:58:59
0.01564	87.00000000	06:58:31
0.01578	313.30000000	06:58:23
0.01574	77.96000000	06:58:10
0.01574	407.39000000	06:58:10
0.01574	400.00000000	06:57:20
0.01575	337.92000000	06:57:04
0.01565	104.50000000	06:56:43
0.01575	159.10000000	06:56:22
0.01565	250.00000000	06:56:21
0.01575	94.50000000	06:56:04
0.01565	133.89000000	06:56:03
0.01575	86.72000000	06:55:43
0.01575	82.68000000	06:55:43
0.01561	115.30000000	06:55:34
0.01565	476.34000000	06:55:16
0.01578	135.75000000	06:54:48
0.01565	335.14000000	06:54:12
0.01565	283.66000000	06:54:12
0.01575	310.00000000	06:53:42
0.01565	275.70000000	06:53:28
0.01576	330.28000000	06:53:05
0.01565	420.00000000	06:52:49
0.01563	135.00000000	06:52:15
0.01566	378.72000000	06:51:46
0.01566	266.27000000	06:51:31
0.01566	246.10000000	06:51:09
0.01577	172.30000000	06:50:32
0.01577	150.00000000	06:50:04
0.01566	122.10000000	06:49:41
0.01579	185.52000000	06:48:51
0.01578	160.00000000	06:48:23
0.01577	241.20000000	06:47:55
0.01565	400.00000000	06:47:29
0.01575	238.82000000	06:47:02
0.01575	392.18000000	06:47:02
0.01576	153.00000000	06:46:23
0.01564	230.00000000	06:45:48
0.01565	114.40000000	06:45:18
0.01578	179.00000000	06:44:48
0.01564	170.70000000	06:44:12
0.01564	66.76000000	06:43:38
0.01564	87.24000000	06:43:38
0.01564	162.50000000	06:43:22
0.01564	56.50000000	06:42:53
0.01564	163.50000000	06:42:53
0.01577	120.00000000	06:42:13
0.01564	145.00000000	06:41:44
0.01563	154.65000000	06:41:00
0.01564	399.88000000	06:40:45
0.01564	437.13000000	06:40:45
0.01576	398.21000000	06:40:21
0.01576	409.36000000	06:40:21
0.01576	393.42000000	06:40:21
0.01573	409.18000000	06:39:59
0.01573	298.99000000	06:39:59
0.01577	276.97000000	06:39:47
0.01577	383.28000000	06:39:47
0.01577	370.06000000	06:39:47
0.01566	414.37000000	06:39:45
0.01566	97.50000000	06:39:30
0.01577	175.00000000	06:39:18
0.01565	206.09000000	06:39:05
0.01565	175.00000000	06:39:03
0.01564	200.00000000	06:38:52
0.01565	350.00000000	06:38:28
0.01574	382.81000000	06:38:10
0.01573	468.75000000	06:37:59
0.01574	128.00000000	06:37:31
0.01561	181.50000000	06:37:13
0.01562	191.00000000	06:36:48
0.01573	95.45000000	06:36:14
0.01573	123.56000000	06:36:12
0.01573	371.84000000	06:36:12
0.01563	224.70000000	06:35:43
0.01572	122.95000000	06:35:05
0.01559	126.10000000	06:34:49
0.01560	101.25000000	06:34:33
0.01571	200.00000000	06:34:05
0.01560	120.00000000	06:33:38
0.01559	200.00000000	06:33:04
0.01570	185.29000000	06:32:38
0.01570	360.53000000	06:32:38
0.01572	37.30000000	06:32:26
0.01572	405.20000000	06:32:26
0.01569	200.00000000	06:31:54
0.01558	144.40000000	06:31:46
0.01558	255.40000000	06:31:21
0.01568	125.00000000	06:31:01
0.01558	153.00000000	06:30:33
0.01568	172.50000000	06:30:16
0.01574	305.00000000	06:30:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.63%	成交量 1,247,036
最高 0.01853	最低 0.01533
7 天
变动 -22.15%	成交量 6,808,100
最高 0.02492	最低 0.01533
30 天
变动 -3.40%	成交量 21,099,658
最高 0.03660	最低 0.01533