SCA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0039	8596.21790000	11:14:26
0.0041	1544.75453000	11:03:45
0.0041	1394.81247000	11:03:44
0.0041	1032.37200000	11:03:44
0.0040	2155.14310000	11:03:42
0.0041	2469.13580000	11:03:42
0.0039	1032.37264000	11:03:16
0.0039	5427.57568000	11:03:16
0.0041	800.00000000	10:39:29
0.0041	1600.34900000	10:38:03
0.0041	5899.65100000	10:38:03
0.0039	3444.01332000	09:29:36
0.0039	3015.93500000	09:29:36
0.0036	3413.04400000	09:15:31
0.0038	9810.88852000	07:49:36
0.0035	12826.82340000	07:49:24
0.0035	12826.82340000	07:49:14
0.0034	8783.92951000	07:43:47
0.0034	5899.65100000	07:43:47
0.0039	563.21015000	07:43:22
0.0039	2314.81481000	07:43:22
0.0039	8804.73988000	07:43:21
0.0039	664.36667000	07:43:21
0.0039	2336.44900000	07:43:21
0.0033	2336.44857000	07:43:10
0.0086	1168.22429000	07:42:42
0.0148	186.23947000	07:42:10
0.0148	397.87267000	07:42:10
0.0148	102.12733000	07:42:07
0.0148	481.98481000	07:42:07
0.0148	18.01519000	20:21:08
0.0039	3674.50000000	20:21:08
0.0039	1835.55300000	20:20:42
0.0039	10391.46300000	20:20:42
0.0039	7772.98400000	20:20:42
0.0035	664.50000000	18:46:18
0.0040	12315.97125000	20:52:52
0.0037	1083.94300000	20:44:33
0.0040	8000.00000000	19:42:56
0.0040	3707.08847000	13:52:25
0.0040	8292.91153000	13:52:25
0.0037	553.12400000	13:25:19
0.0037	2878.28600000	12:39:27
0.0037	3933.08890000	10:26:04
0.0039	497.98300000	15:34:56
0.0039	1717.92833000	14:34:07
0.0039	11954.83458000	14:34:07
0.0039	22726.35043000	14:15:43
0.0039	16127.67574000	12:09:03
0.0037	64417.53953000	08:15:22
0.0037	1387.50200000	08:15:22
0.0037	2624.00000000	08:15:22
0.0037	5670.56900000	07:59:35
0.0021	4122.55135000	22:52:03
0.0038	4122.55135000	22:51:52
0.0040	280.44887000	13:53:00
0.0037	2500.00000000	11:57:21
0.0037	1623.37662000	11:32:35
0.0040	1654.23901000	10:11:43
0.0039	8056.93613000	10:11:43
0.0039	4071.47287000	10:11:06
0.0039	10913.53900000	10:11:06
0.0017	10913.53863000	09:56:22
0.0017	12128.40900000	09:56:22
0.0017	10462.60100000	09:56:22
0.0035	2500.00000000	09:56:21
0.0039	7409.99200000	09:56:11
0.0039	21678.83889000	09:56:11
0.0039	6915.71774000	09:56:11
0.0038	7409.99200000	09:19:38
0.0039	1579.55400000	08:13:26
0.0041	815.90686000	07:17:27
0.0046	12235.28212000	15:24:28
0.0046	7734.71788000	15:24:28
0.0045	49697.76829000	11:15:20
0.0045	7183.23206000	11:15:20
0.0040	1579.93800000	15:16:11
0.0041	6500.00000000	11:19:42
0.0041	11983.07500000	10:28:29
0.0040	865.49300000	10:23:27
0.0041	43763.41463000	10:20:45
0.0041	8051.94647000	10:20:45
0.0043	461.41000000	10:20:28
0.0043	716.06000000	09:41:31
0.0043	4822.53000000	09:41:31
0.0043	7484.09200000	09:11:57
0.0043	965.64700000	09:08:15
0.0043	643.78300000	09:05:57
0.0040	1000.00000000	08:07:38
0.0045	3657.94453000	01:43:37
0.0045	7406.42647000	01:43:37
0.0041	42055.47432000	20:11:13
0.0044	17573.99600000	20:06:54
0.0044	72343.33100000	20:06:54
0.0044	1716.05971000	20:06:43
0.0044	7409.39035000	20:06:43
0.0039	30963.71873000	20:01:56
0.0039	121026.76249000	20:01:55
0.0039	8506.91626000	20:01:55
0.0039	78251.87339000	20:01:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +12.46%	成交量 135,687
最高 0.0148	最低 0.0033
7 天
变动 -15.84%	成交量 442,705
最高 0.0148	最低 0.0017
30 天
变动 +145.57%	成交量 2,140,930
最高 0.0173	最低 0.0016