SCA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0164	1000.00000000	22:02:10
0.0164	1229.00000000	22:01:25
0.0164	1054.00000000	22:01:25
0.0164	101.01869000	22:01:21
0.0164	1077.98131000	22:01:21
0.0164	1011.00000000	22:01:21
0.0164	1483.00000000	22:01:13
0.0164	1271.00000000	22:01:13
0.0162	990.00000000	21:49:35
0.0161	1269.53400000	21:04:06
0.0161	1000.00000000	21:04:06
0.0163	1372.78911000	18:33:24
0.0163	1077.21089000	18:33:24
0.0163	100.00000000	18:33:24
0.0164	1000.00000000	18:33:24
0.0164	1000.00000000	18:33:24
0.0164	350.00000000	18:33:16
0.0164	2100.00000000	18:33:16
0.0164	2450.00000000	18:33:16
0.0164	100.00000000	18:33:16
0.0165	1000.00000000	18:33:16
0.0166	1000.00000000	18:33:16
0.0166	1000.00000000	18:32:30
0.0167	1000.00000000	18:32:30
0.0167	1000.00000000	18:32:30
0.0166	2133.31876000	18:32:13
0.0167	1000.00000000	18:32:13
0.0167	1000.00000000	18:32:13
0.0167	380.93694000	18:32:13
0.0167	1095.00000000	18:32:13
0.0167	938.00000000	18:32:13
0.0167	39.00000000	18:32:13
0.0167	1000.00000000	18:32:13
0.0167	2308.00000000	18:32:13
0.0167	1035.00000000	18:32:13
0.0167	1308.00000000	18:32:13
0.0167	1000.00000000	18:32:13
0.0167	1939.00000000	18:32:13
0.0167	40.00000000	18:32:13
0.0167	960.00000000	18:32:12
0.0167	1000.00000000	18:32:12
0.0168	1000.00000000	18:32:12
0.0167	800.00000000	18:31:35
0.0166	1000.00000000	18:31:35
0.0166	1000.00000000	18:31:33
0.0166	1107.00000000	18:31:33
0.0166	946.00000000	18:31:33
0.0164	940.80523000	18:31:31
0.0162	465.20346000	15:58:21
0.0164	933.00000000	15:21:58
0.0165	1000.00000000	15:13:10
0.0165	54.55787000	15:13:10
0.0165	2283.59000000	15:13:10
0.0165	1104.32000000	15:13:10
0.0163	260.11823000	15:13:10
0.0163	558.88178000	15:13:10
0.0163	1959.99999000	15:13:10
0.0165	2780.62673000	15:13:10
0.0165	661.84114000	15:13:10
0.0165	1000.00000000	15:13:10
0.0163	382.00000000	15:13:10
0.0164	1000.00000000	15:13:10
0.0164	1000.00000000	15:13:10
0.0165	1265.00000000	15:08:55
0.0166	1037.00000000	14:59:38
0.0166	928.00000000	14:59:04
0.0163	1287.79168000	14:53:00
0.0163	462.20832000	14:53:00
0.0163	1513.79168000	14:53:00
0.0163	953.00000000	14:53:00
0.0163	1293.00000000	14:53:00
0.0163	1086.83323000	14:53:00
0.0163	958.16677000	14:53:00
0.0163	984.19999000	14:53:00
0.0163	699.80001000	14:53:00
0.0163	1300.00000000	14:53:00
0.0163	1516.00000000	14:53:00
0.0163	1108.00000000	14:53:00
0.0163	1300.00000000	14:53:00
0.0163	1286.15886000	14:53:00
0.0163	236.84114000	14:53:00
0.0163	1304.00000000	14:53:00
0.0163	1305.00000000	14:53:00
0.0163	118.00000000	14:53:00
0.0167	1000.00000000	14:53:00
0.0168	1000.00000000	14:52:06
0.0168	855.32769000	14:52:06
0.0168	6077.60000000	14:52:05
0.0168	1000.00000000	14:52:05
0.0169	1000.00000000	14:50:47
0.0169	1000.00000000	14:50:47
0.0169	1947.31476000	14:50:47
0.0169	1984.00000000	14:50:47
0.0169	1068.68524000	14:50:47
0.0169	1857.31476000	14:50:47
0.0169	2897.00001000	14:50:47
0.0169	1979.99999000	14:50:47
0.0169	2180.00000000	14:50:47
0.0170	1000.00000000	14:50:47
0.0170	1000.00000000	14:50:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.63%	成交量 419,665
最高 0.0206	最低 0.0161
7 天
变动 -16.83%	成交量 1,250,186
最高 0.0257	最低 0.0161
30 天
变动 -0.36%	成交量 1,923,647
最高 0.2444	最低 0.0161