SCA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0135	979.19998000	08:47:36
0.0137	40.00002000	08:47:36
0.0137	959.99998000	08:40:56
0.0137	1000.00000000	08:40:56
0.0136	470.55400000	06:58:53
0.0136	1000.00000000	06:58:53
0.0142	1000.00000000	22:02:10
0.0141	18.01611000	18:33:24
0.0142	1000.00000000	18:33:24
0.0143	59.19477000	18:33:24
0.0144	938.99999000	18:32:13
0.0144	1000.00000000	18:32:13
0.0143	940.80523000	18:31:31
0.0142	959.99998000	15:13:10
0.0142	1000.00000000	15:13:10
0.0143	68.72700000	15:02:09
0.0144	699.80001000	14:53:00
0.0144	279.99997000	14:53:00
0.0144	1000.00000000	14:53:00
0.0146	20.00002000	14:53:00
0.0146	979.99998000	14:50:47
0.0146	1000.00000000	14:50:47
0.0146	476.74999000	14:19:14
0.0150	500.00000000	13:02:02
0.0152	465.38999000	12:48:57
0.0152	989.79998000	12:48:50
0.0152	20.00001000	12:48:50
0.0152	979.99999000	12:48:50
0.0152	959.99998000	12:48:35
0.0152	1000.00000000	12:48:35
0.0156	867.40001000	12:46:28
0.0156	32.99997000	12:46:28
0.0156	1000.00000000	12:46:28
0.0157	40.00002000	12:46:28
0.0157	954.99999000	12:45:13
0.0157	4.99999000	12:45:13
0.0158	1000.00000000	12:45:13
0.0158	312.46918000	12:44:48
0.0158	421.24671000	12:44:48
0.0155	237.10001000	12:41:14
0.0155	1000.00000000	12:41:14
0.0154	747.64196000	12:41:04
0.0154	237.10003000	12:41:04
0.0154	1000.00000000	12:41:04
0.0154	237.10004000	12:41:03
0.0153	1000.00000000	12:41:03
0.0152	979.99998000	12:41:02
0.0152	1000.00000000	12:41:02
0.0152	844.99998000	12:40:29
0.0153	145.00001000	12:40:29
0.0153	854.99999000	12:40:20
0.0153	154.00001000	12:40:20
0.0153	845.99999000	12:40:18
0.0157	989.99999000	12:38:29
0.0158	20.00002000	07:44:39
0.0158	979.99998000	06:22:36
0.0159	1000.00000000	06:22:36
0.0155	715.48167000	06:12:22
0.0155	979.99998000	04:46:03
0.0155	1000.00000000	04:46:03
0.0158	860.99999000	02:10:33
0.0157	549.00000000	01:22:16
0.0157	430.99999000	01:22:16
0.0157	1000.00000000	01:22:16
0.0159	126.07329000	19:58:02
0.0162	173.00001000	19:58:02
0.0163	682.67976000	17:53:01
0.0163	1000.00000000	17:53:00
0.0163	1000.00000000	17:53:00
0.0163	1000.00000000	17:53:00
0.0163	1000.00000000	17:53:00
0.0163	1000.00000000	17:53:00
0.0163	2000.00000000	17:53:00
0.0163	1000.00000000	17:52:59
0.0163	1000.00000000	17:52:59
0.0165	815.99999000	17:52:47
0.0166	640.94000000	17:52:32
0.0167	316.99998000	17:52:31
0.0167	1000.00000000	17:52:31
0.0167	103.00001000	17:52:31
0.0167	896.99999000	17:52:14
0.0168	436.99999000	17:52:10
0.0168	1000.00000000	17:52:10
0.0166	1000.00000000	17:49:35
0.0165	1000.00000000	15:56:34
0.0162	826.99999000	15:31:30
0.0162	1000.00000000	15:31:30
0.0163	989.99998000	15:31:00
0.0165	600.00000000	15:30:49
0.0168	173.07357000	13:21:08
0.0172	246.00003000	13:21:08
0.0172	753.99997000	13:04:25
0.0176	40.00002000	13:04:25
0.0176	1000.00000000	13:02:31
0.0176	959.99998000	12:56:49
0.0177	1000.00000000	12:56:49
0.0185	465.98322000	12:47:32
0.0191	989.99998000	12:35:31
0.0191	443.99999000	12:35:31
0.0191	515.99999000	12:35:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.48%	成交量 35,715
最高 0.0158	最低 0.0135
7 天
变动 -13.04%	成交量 122,819
最高 0.0195	最低 0.0135
30 天
变动 -4.51%	成交量 214,217
最高 0.0258	最低 0.0135