SAUCE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01803	541.49000000	02:15:54
0.01802	257.82712000	02:04:18
0.01804	3596.96289000	02:04:18
0.01806	4775.96528000	02:04:18
0.01807	5714.87040000	02:04:18
0.01818	467.54675000	02:04:02
0.01806	27.65948000	02:02:46
0.01810	2974.10423000	02:02:46
0.01813	5122.03450000	02:02:46
0.01815	3664.15429000	02:02:46
0.01816	336.65720000	02:02:46
0.01816	2225.64800000	01:58:31
0.01815	131.42761000	01:56:43
0.01819	5256.60775000	01:56:43
0.01820	7985.62870000	01:56:43
0.01819	193.83347000	01:51:28
0.01821	250.00000000	01:51:28
0.01822	4600.36891000	01:51:28
0.01825	3541.08106000	01:51:28
0.01826	2732.24040000	01:51:28
0.01831	302.88650000	01:51:28
0.01830	137.94363000	01:22:37
0.01830	3130.02247000	01:22:37
0.01831	5337.55384000	01:22:37
0.01834	5538.63830000	01:22:37
0.01841	2721.82910000	01:22:12
0.01831	104.27498000	01:21:07
0.01833	4057.71140000	01:21:07
0.01835	3548.45992000	01:21:07
0.01837	3247.95845000	01:21:07
0.01838	2721.82910000	01:21:07
0.01842	437.31700000	01:21:07
0.01837	1781.98326000	01:19:07
0.01841	4908.03663000	01:19:07
0.01843	3414.48870000	01:19:07
0.01845	126.55822000	01:19:07
0.01845	3310.74563000	01:17:44
0.01847	4106.46441000	01:17:44
0.01848	4294.01410000	01:17:44
0.01851	196.71119000	01:17:44
0.01851	4275.78446000	00:30:02
0.01854	3196.48723000	00:30:02
0.01855	8204.72250000	00:30:02
0.01867	2768.09255000	22:57:20
0.01854	58.72952000	20:55:06
0.01858	3762.61571000	20:55:06
0.01861	3003.62619000	20:55:06
0.01862	2617.70569000	20:55:06
0.01865	1533.78930000	20:55:06
0.01865	822.91649000	20:27:11
0.01865	777.41970000	20:12:42
0.01876	240.10451000	20:12:10
0.01874	793.28549000	20:12:10
0.01864	1063.02100000	20:11:02
0.01874	1304.69000000	19:58:17
0.01874	1036.15000000	19:42:00
0.01863	962.11000000	18:13:38
0.01862	451.96422000	17:10:41
0.01865	3134.12549000	17:10:41
0.01866	2409.05840000	17:10:41
0.01867	4.85189000	17:10:41
0.01867	3084.47667000	16:24:20
0.01871	5020.87129000	16:24:20
0.01872	4066.81820000	16:24:20
0.01871	57.69786000	16:22:59
0.01874	3769.18458000	16:22:59
0.01879	4955.97840000	16:22:59
0.01874	122.54411000	16:08:09
0.01876	3347.92959000	16:08:09
0.01878	4153.87755000	16:08:09
0.01879	1330.49494000	16:08:09
0.01886	2326.69190000	16:08:09
0.01879	34.68963000	15:54:50
0.01883	2939.24101000	15:54:50
0.01885	3630.46622000	15:54:50
0.01888	5073.32243000	15:54:50
0.01891	284.02315000	15:54:50
0.01894	110.64010000	15:54:50
0.01894	4849.11005000	14:05:41
0.01898	2909.30166000	14:05:41
0.01900	526.31578000	14:05:41
0.01901	9.13760000	14:05:41
0.01903	2050.12509000	14:05:41
0.01903	2374.17543000	12:37:40
0.01903	426.74398000	06:35:24
0.01901	4562.51966000	06:35:23
0.01915	3674.51175000	06:35:14
0.01913	4851.04450000	06:35:14
0.01911	4571.65726000	06:35:14
0.01908	188.81267000	06:35:14
0.01904	4959.75015000	06:35:14
0.01903	1469.61890000	06:35:14
0.01893	1840.44040000	06:35:14
0.01891	941.35200000	05:25:10
0.01891	2523.34680000	05:24:52
0.01894	9.91330000	05:24:52
0.01895	526.81950000	05:09:41
0.01894	4949.83685000	05:09:41
0.01889	678.27074000	05:09:41
0.01889	608.67147000	05:09:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.65%	成交量 322,046
最高 0.01915	最低 0.01802
7 天
变动 -6.82%	成交量 4,157,993
最高 0.02372	最低 0.01802
30 天
变动 -10.52%	成交量 7,882,071
最高 0.02372	最低 0.01802