SAUCE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01118	1008.92280000	19:55:05
0.01119	341.46830000	19:55:05
0.01121	608.38733000	19:55:05
0.01125	1377.95024000	19:55:05
0.01125	5592.98700000	19:54:59
0.01129	11.13532000	19:54:59
0.01129	5560.00433000	19:54:59
0.01136	39.99472000	19:54:50
0.01134	5571.13965000	19:54:50
0.01131	6050.37715000	19:54:50
0.01130	6970.93724000	19:54:50
0.01126	5592.98700000	19:54:50
0.01121	6791.22534000	19:54:41
0.01125	1405.92743000	19:54:41
0.01125	5565.00981000	19:54:36
0.01131	16.12909000	19:54:19
0.01131	8053.46035000	19:54:19
0.01125	5582.00430000	19:54:15
0.01126	5592.98700000	19:54:09
0.01129	11.13532000	19:54:09
0.01129	5560.00433000	19:54:09
0.01140	3640.44474000	19:54:09
0.01136	155.44771000	19:54:09
0.01134	5571.13965000	19:54:09
0.01130	6970.93724000	19:54:09
0.01129	1331.82385000	19:53:10
0.01129	790.60676000	19:53:10
0.01125	3448.70904000	19:53:10
0.01125	13.93316000	19:53:09
0.01125	6957.00408000	19:53:09
0.01136	7914.14173000	19:53:06
0.01134	5571.13965000	19:53:06
0.01133	4436.55270000	19:53:06
0.01130	6970.93724000	19:53:06
0.01127	92.96138000	19:53:06
0.01121	756.75976000	19:51:42
0.01120	4436.55270000	19:51:38
0.01127	7306.65129000	19:50:00
0.01123	8213.00181000	19:50:00
0.01120	5718.92827000	19:50:00
0.01117	627.99757000	19:50:00
0.01117	1783.92858000	19:26:11
0.01109	6451.66961000	17:01:31
0.01110	9142.35570000	17:01:31
0.01117	1847.16200000	13:00:29
0.01117	1889.33853000	21:41:48
0.01116	7237.44770000	21:41:48
0.01115	6651.37963000	21:41:48
0.01114	8912.63814000	21:41:48
0.01105	260.84740000	18:03:28
0.01109	555.94347000	18:03:28
0.01112	6138.15501000	18:03:28
0.01113	1540.69900000	18:03:28
0.01115	3375.10571000	17:18:48
0.01115	5537.53243000	17:18:48
0.01112	10.27167000	17:18:11
0.01115	5718.92827000	17:18:11
0.01117	14.14150000	17:18:11
0.01119	350.00000000	17:18:11
0.01119	4774.49430000	17:18:11
0.01117	8198.86031000	17:16:01
0.01121	7399.61267000	17:16:01
0.01125	62.44872000	17:16:01
0.01125	6908.48852000	16:50:26
0.01126	11840.62950000	16:50:26
0.01129	41.74977000	16:50:26
0.01129	5529.38988000	16:42:47
0.01131	8069.58944000	16:42:47
0.01135	455.08263000	16:42:47
0.01136	350.00000000	15:28:24
0.01135	5391.34794000	15:22:38
0.01135	40075.90944000	15:22:38
0.01137	684.81483000	15:22:38
0.01138	350.00000000	15:22:38
0.01138	3116.02370000	15:22:38
0.01137	6264.60532000	15:22:17
0.01139	4925.25926000	15:22:17
0.01143	118.49990000	15:22:17
0.01144	3522.89700000	15:22:17
0.01143	4464.51335000	15:09:12
0.01145	1421.15488000	15:09:12
0.01146	4950.44200000	15:09:12
0.01145	2024.94329000	15:05:48
0.01148	8912.63814000	15:05:48
0.01149	4633.84450000	15:05:48
0.01146	288.02755000	15:05:25
0.01149	7941.73710000	15:05:25
0.01150	8912.63814000	15:05:25
0.01159	539.97749000	14:05:03
0.01158	8905.49741000	14:05:03
0.01157	978.27178000	13:31:46
0.01157	4718.96188000	13:31:46
0.01161	7.51810000	13:30:36
0.01161	3753.88384000	13:30:36
0.01153	1819.20856000	13:30:36
0.01153	1725.57974000	13:30:36
0.01153	3544.78834000	13:30:36
0.01150	4329.00000000	13:30:36
0.01150	4320.34741000	13:30:36
0.01171	1466.93681000	13:30:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.36%	成交量 202,146
最高 0.01140	最低 0.01109
7 天
变动 -6.91%	成交量 5,822,781
最高 0.01256	最低 0.01081
30 天
变动 -11.83%	成交量 46,247,726
最高 0.01810	最低 0.00009