SAUCE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01340	2297.74965000	16:57:51
0.01331	109.61000000	16:57:12
0.01340	1820.16410000	16:15:39
0.01337	6204.37626000	13:12:46
0.01324	12.42461000	12:57:09
0.01333	33156.84047000	12:57:09
0.01333	2710.37633000	12:57:09
0.01333	2118.72460000	08:39:10
0.01325	10092.84114000	01:38:51
0.01326	4829.10093000	01:38:51
0.01327	7093.73770000	01:38:51
0.01330	6204.37626000	01:38:51
0.01333	4117.91375000	01:38:51
0.01335	3638.30027000	01:38:51
0.01344	109.61300000	23:58:12
0.01335	2170.67340000	18:28:06
0.01337	4999.37598000	18:28:06
0.01341	6901.49727000	18:28:06
0.01344	433.85967000	12:44:30
0.01344	4863.31557000	12:44:30
0.01340	483.76750000	12:44:30
0.01340	4337.97584000	12:44:30
0.01353	333.85588000	12:44:28
0.01351	5297.17524000	12:44:28
0.01348	6901.49727000	12:44:28
0.01347	3863.84910000	12:44:28
0.01346	1197.63494000	12:44:28
0.01344	4999.37598000	12:44:28
0.01335	411.98150000	05:04:36
0.01337	4999.37598000	05:04:36
0.01346	3624.10840000	23:58:31
0.01345	3130.59821000	23:42:44
0.01344	4999.37598000	23:42:44
0.01342	6220.95517000	23:42:44
0.01341	4130.10901000	23:41:23
0.01340	4117.91375000	23:41:23
0.01337	3316.01011000	23:40:48
0.01337	6032.48146000	23:40:48
0.01330	5379.50731000	23:38:38
0.01322	5089.18871000	22:25:09
0.01324	3866.93218000	22:25:09
0.01324	378.78787000	22:25:08
0.01324	378.21482000	22:25:08
0.01324	377.92894000	22:25:07
0.01324	377.64350000	22:25:07
0.01336	374.25149000	22:25:04
0.01336	374.25149000	22:25:02
0.01337	171.89480000	22:25:01
0.01333	201.79727000	22:25:01
0.01333	373.69207000	22:25:01
0.01333	373.69207000	22:25:01
0.01333	373.69207000	22:25:00
0.01333	373.69207000	22:25:00
0.01333	373.69207000	22:25:00
0.01333	373.69207000	22:25:00
0.01333	373.69207000	22:24:59
0.01333	373.69207000	22:24:59
0.01333	373.69207000	22:24:59
0.01333	375.09377000	22:24:58
0.01333	228.67126000	22:24:55
0.01330	145.02081000	22:24:55
0.01330	373.69207000	22:24:55
0.01330	373.69207000	22:24:55
0.01330	373.69207000	22:24:55
0.01330	373.69207000	22:24:54
0.01330	373.69207000	22:24:54
0.01330	373.69207000	22:24:54
0.01330	373.69207000	22:24:53
0.01330	373.97157000	22:24:53
0.01330	373.97157000	22:24:52
0.01330	373.97157000	22:24:52
0.01330	373.97157000	22:24:52
0.01330	373.97157000	22:24:52
0.01330	373.97157000	22:24:51
0.01330	374.81259000	22:24:51
0.01322	34268.13149000	18:44:06
0.01323	3959.92430000	18:44:06
0.01324	5379.50731000	18:44:06
0.01329	4307.90940000	18:44:06
0.01333	660.31000000	17:55:31
0.01325	2929.86861000	14:45:55
0.01326	4829.10093000	14:45:55
0.01330	6204.37626000	14:45:55
0.01333	3659.68463000	14:45:55
0.01334	4867.05050000	14:45:55
0.01333	458.22912000	13:53:53
0.01335	26.81294000	13:53:53
0.01337	4999.37598000	13:53:53
0.01338	4272.53760000	13:53:53
0.01338	106.05305000	13:46:14
0.01340	4821.74334000	13:46:14
0.01341	6901.49727000	13:46:14
0.01344	5297.17524000	13:46:14
0.01346	46.11444000	13:46:14
0.01346	5720.85734000	13:43:32
0.01348	5869.06775000	13:43:32
0.01350	21.49613000	13:43:32
0.01358	4304.50044000	05:05:49
0.01357	3097.57890000	05:05:49
0.01355	5869.06775000	05:05:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.07%	成交量 98,588
最高 0.01344	最低 0.01324
7 天
变动 -2.69%	成交量 1,782,014
最高 0.01426	最低 0.01322
30 天
变动 +1.21%	成交量 13,003,234
最高 0.01507	最低 0.01205