SAPIEN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08502	180.00000000	07:01:59
0.08493	150.00000000	07:01:41
0.08468	22.00000000	07:01:11
0.08468	22.00000000	07:01:11
0.08468	220.00000000	07:01:05
0.08503	244.00000000	07:00:41
0.08468	65.00000000	07:00:22
0.08456	23.00000000	07:00:11
0.08456	4.00000000	07:00:11
0.08456	93.00000000	07:00:07
0.08456	30.00000000	06:59:53
0.08493	200.00000000	06:59:50
0.08456	200.00000000	06:59:27
0.08456	150.00000000	06:58:59
0.08505	46.00000000	06:58:29
0.08505	150.00000000	06:58:23
0.08467	85.00000000	06:58:10
0.08468	200.00000000	06:57:48
0.08505	264.00000000	06:57:35
0.08463	377.00000000	06:57:20
0.08463	269.00000000	06:57:20
0.08504	383.00000000	06:57:00
0.08531	550.00000000	06:56:42
0.08503	40.00000000	06:56:34
0.08478	40.00000000	06:56:26
0.08477	26.00000000	06:56:17
0.08513	70.00000000	06:56:15
0.08505	19.00000000	06:56:02
0.08458	19.00000000	06:56:00
0.08492	120.00000000	06:55:56
0.08458	175.00000000	06:55:30
0.08504	88.00000000	06:55:06
0.08512	28.00000000	06:54:41
0.08504	26.00000000	06:54:27
0.08504	97.00000000	06:54:13
0.08504	80.00000000	06:54:03
0.08531	115.00000000	06:53:44
0.08468	150.00000000	06:53:27
0.08468	250.00000000	06:53:21
0.08478	105.00000000	06:52:57
0.08512	50.00000000	06:52:32
0.08512	40.00000000	06:52:30
0.08471	66.00000000	06:52:20
0.08472	277.00000000	06:52:03
0.08473	291.00000000	06:51:54
0.08476	358.00000000	06:51:51
0.08475	371.00000000	06:51:33
0.08477	376.00000000	06:51:30
0.08516	176.00000000	06:51:01
0.08516	110.00000000	06:50:33
0.08512	315.00000000	06:50:17
0.08522	2000.00000000	06:49:57
0.08516	367.00000000	06:49:38
0.08516	324.00000000	06:49:38
0.08512	361.00000000	06:49:15
0.08512	375.00000000	06:49:15
0.08524	299.00000000	06:49:00
0.08533	394.00000000	06:48:41
0.08536	409.00000000	06:48:15
0.08535	358.00000000	06:48:11
0.08535	343.00000000	06:48:11
0.08498	359.00000000	06:48:05
0.08534	256.00000000	06:47:49
0.08533	301.00000000	06:47:33
0.08505	363.00000000	06:47:18
0.08498	297.00000000	06:46:54
0.08544	200.00000000	06:46:35
0.08544	138.00000000	06:46:20
0.08552	49.00000000	06:46:05
0.08518	150.00000000	06:46:00
0.08518	90.00000000	06:45:38
0.08528	63.00000000	06:45:15
0.08562	40.00000000	06:45:09
0.08509	110.00000000	06:44:57
0.08537	100.00000000	06:44:47
0.08525	190.00000000	06:44:24
0.08564	78.00000000	06:43:56
0.08526	40.00000000	06:43:44
0.08528	138.00000000	06:43:39
0.08528	60.00000000	06:43:09
0.08572	88.00000000	06:42:58
0.08572	12.00000000	06:42:58
0.08538	39.00000000	06:42:37
0.08572	100.00000000	06:42:30
0.08538	150.00000000	06:42:01
0.08572	125.00000000	06:41:32
0.08548	60.00000000	06:41:14
0.08584	43.00000000	06:41:10
0.08548	115.00000000	06:41:06
0.08584	42.00000000	06:40:45
0.08548	59.00000000	06:40:34
0.08584	60.00000000	06:40:22
0.08594	59.00000000	06:40:12
0.08594	70.00000000	06:39:56
0.08557	72.00000000	06:39:50
0.08594	110.00000000	06:39:38
0.08544	130.00000000	06:39:30
0.08574	23.00000000	06:39:01
0.08538	124.00000000	06:38:59
0.08574	29.00000000	06:38:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.53%	成交量 2,115,192
最高 0.09550	最低 0.08168
7 天
变动 -16.96%	成交量 15,278,268
最高 0.10957	最低 0.08168
30 天
变动 -12.31%	成交量 56,881,753
最高 0.14322	最低 0.08168