SAPIEN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07424	330.00000000	22:29:36
0.07411	332.00000000	22:29:21
0.07421	215.00000000	22:29:01
0.07421	135.00000000	22:28:40
0.07377	320.00000000	22:28:29
0.07377	40.00000000	22:28:29
0.07377	450.00000000	22:28:02
0.07421	329.00000000	22:27:38
0.07422	143.00000000	22:27:08
0.07422	300.00000000	22:26:40
0.07427	24.00000000	22:26:12
0.07427	496.00000000	22:26:12
0.07426	468.00000000	22:25:42
0.07422	438.00000000	22:25:17
0.07386	434.00000000	22:25:16
0.07388	272.00000000	22:24:50
0.07425	432.00000000	22:24:24
0.07387	477.00000000	22:24:03
0.07424	273.00000000	22:23:52
0.07424	342.00000000	22:23:52
0.07423	494.00000000	22:23:44
0.07389	379.00000000	22:23:36
0.07384	492.00000000	22:23:15
0.07434	408.00000000	22:23:06
0.07398	442.00000000	22:22:53
0.07432	439.00000000	22:22:28
0.07399	301.00000000	22:22:10
0.07386	1230.00000000	22:22:03
0.07445	486.00000000	22:22:02
0.07445	438.00000000	22:22:02
0.07445	292.00000000	22:22:02
0.07443	444.00000000	22:21:47
0.07409	375.00000000	22:21:17
0.07441	394.00000000	22:21:12
0.07399	290.00000000	22:20:53
0.07442	277.00000000	22:20:26
0.07432	300.00000000	22:20:12
0.07393	445.00000000	22:19:57
0.07395	457.00000000	22:19:54
0.07395	443.00000000	22:19:54
0.07396	424.00000000	22:19:36
0.07396	4.00000000	22:19:36
0.07431	441.00000000	22:19:29
0.07441	300.00000000	22:19:01
0.07398	102.00000000	22:18:42
0.07398	70.00000000	22:18:27
0.07398	124.00000000	22:18:17
0.07436	93.00000000	22:18:07
0.07396	140.00000000	22:17:48
0.07396	345.00000000	22:17:23
0.07432	329.00000000	22:17:18
0.07397	460.00000000	22:17:08
0.07397	279.00000000	22:17:08
0.07399	275.00000000	22:16:39
0.07442	340.00000000	22:16:30
0.07441	359.00000000	22:16:19
0.07441	351.00000000	22:15:59
0.07441	413.00000000	22:15:59
0.07395	327.00000000	22:15:45
0.07399	446.00000000	22:15:43
0.07431	386.00000000	22:15:42
0.07431	287.00000000	22:15:24
0.07424	375.00000000	22:15:08
0.07424	375.00000000	22:14:44
0.07385	103.00000000	22:14:19
0.07385	307.00000000	22:14:19
0.07422	412.00000000	22:14:17
0.07421	425.00000000	22:14:07
0.07411	120.00000000	22:13:48
0.07414	175.00000000	22:13:24
0.07413	106.00000000	22:13:19
0.07378	64.00000000	22:12:59
0.07413	330.00000000	22:12:54
0.07378	240.00000000	22:12:25
0.07369	350.00000000	22:12:01
0.07379	278.00000000	22:11:36
0.07379	87.00000000	22:11:36
0.07416	229.00000000	22:11:22
0.07379	200.00000000	22:11:01
0.07416	24.00000000	22:10:51
0.07416	199.00000000	22:10:51
0.07416	17.00000000	22:10:51
0.07416	122.00000000	22:10:48
0.07414	359.00000000	22:10:45
0.07416	175.00000000	22:10:17
0.07415	453.00000000	22:10:13
0.07378	95.00000000	22:09:52
0.07378	220.00000000	22:09:47
0.07379	147.00000000	22:09:35
0.07379	194.00000000	22:09:35
0.07417	140.00000000	22:09:15
0.07417	180.00000000	22:09:10
0.07379	246.00000000	22:09:01
0.07379	402.00000000	22:09:01
0.07414	34.00000000	22:08:47
0.07414	255.00000000	22:08:31
0.07394	27.00000000	22:08:11
0.07394	260.00000000	22:07:55
0.07394	80.00000000	22:07:28
0.07342	240.00000000	22:07:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.03%	成交量 1,697,909
最高 0.07694	最低 0.07341
7 天
变动 -1.66%	成交量 15,508,322
最高 0.08188	最低 0.07192
30 天
变动 -4.89%	成交量 74,100,353
最高 0.09063	最低 0.07010