SAPIEN/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0777	10.00000000	21:59:52
0.0778	10.00000000	21:57:15
0.0778	10.00000000	21:57:15
0.0778	660.00000000	21:56:29
0.0778	900.00000000	21:56:29
0.0776	1930.00000000	21:53:10
0.0775	20.00000000	21:40:00
0.0778	620.00000000	21:22:22
0.0778	620.00000000	21:21:15
0.0778	220.00000000	21:21:15
0.0777	660.00000000	21:20:42
0.0776	620.00000000	21:20:42
0.0777	140.00000000	21:20:28
0.0777	10.00000000	21:20:25
0.0780	260.00000000	21:09:22
0.0779	240.00000000	21:09:22
0.0779	660.00000000	21:09:22
0.0779	710.00000000	21:09:22
0.0779	620.00000000	21:09:22
0.0779	630.00000000	21:09:22
0.0779	630.00000000	21:09:22
0.0779	620.00000000	21:09:22
0.0779	630.00000000	21:09:22
0.0779	640.00000000	21:09:22
0.0779	640.00000000	21:09:22
0.0780	800.00000000	21:09:22
0.0781	1020.00000000	21:09:22
0.0781	10.00000000	21:09:22
0.0782	630.00000000	21:07:27
0.0782	630.00000000	21:07:27
0.0783	50.00000000	21:07:03
0.0782	10.00000000	21:06:26
0.0782	10.00000000	21:06:26
0.0782	700.00000000	21:06:00
0.0782	610.00000000	21:05:58
0.0782	250.00000000	21:05:05
0.0782	30.00000000	21:05:03
0.0782	10.00000000	21:04:00
0.0785	10.00000000	21:02:27
0.0783	620.00000000	21:00:00
0.0783	20.00000000	20:59:50
0.0783	60.00000000	20:55:13
0.0783	20.00000000	20:55:09
0.0785	130.00000000	20:50:54
0.0785	130.00000000	20:50:54
0.0781	20.00000000	20:49:14
0.0781	620.00000000	20:49:14
0.0782	610.00000000	20:49:14
0.0782	610.00000000	20:49:14
0.0782	40.00000000	20:49:14
0.0783	10.00000000	20:49:14
0.0784	10.00000000	20:48:42
0.0784	10.00000000	20:48:29
0.0785	20.00000000	20:47:42
0.0786	10.00000000	20:46:57
0.0785	610.00000000	20:45:04
0.0784	10.00000000	20:43:20
0.0784	30.00000000	20:43:00
0.0782	530.00000000	20:42:46
0.0782	640.00000000	20:42:46
0.0782	500.00000000	20:42:46
0.0782	610.00000000	20:42:46
0.0782	510.00000000	20:42:46
0.0781	610.00000000	20:42:46
0.0781	620.00000000	20:42:46
0.0781	620.00000000	20:42:46
0.0781	630.00000000	20:42:46
0.0782	610.00000000	20:42:46
0.0783	20.00000000	20:42:46
0.0783	640.00000000	20:42:46
0.0785	580.00000000	20:41:19
0.0785	630.00000000	20:41:19
0.0785	130.00000000	20:40:53
0.0785	630.00000000	20:40:11
0.0785	20.00000000	20:40:04
0.0785	10.00000000	20:40:04
0.0785	200.00000000	20:39:37
0.0785	1290.00000000	20:39:37
0.0785	1290.00000000	20:39:37
0.0787	640.00000000	20:38:10
0.0788	70.00000000	20:37:40
0.0787	20.00000000	20:37:27
0.0787	260.00000000	20:37:27
0.0787	510.00000000	20:37:27
0.0787	900.00000000	20:37:27
0.0787	900.00000000	20:37:27
0.0787	900.00000000	20:37:27
0.0788	620.00000000	20:37:27
0.0790	830.00000000	20:37:05
0.0790	900.00000000	20:37:05
0.0790	900.00000000	20:37:05
0.0790	70.00000000	20:37:05
0.0790	70.00000000	20:37:05
0.0790	630.00000000	20:37:05
0.0790	630.00000000	20:37:05
0.0790	20.00000000	20:36:12
0.0789	1030.00000000	20:35:33
0.0790	30.00000000	20:35:04
0.0792	610.00000000	20:32:38
0.0788	30.00000000	20:31:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.10%	成交量 1,552,890
最高 0.0836	最低 0.0732
7 天
变动 -1.83%	成交量 5,195,090
最高 0.0836	最低 0.0725
30 天
变动 -3.19%	成交量 16,122,320
最高 0.0904	最低 0.0705