SAPIEN/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0795	120.00000000	14:05:55
0.0795	130.00000000	14:05:51
0.0791	40.00000000	14:04:55
0.0791	400.00000000	14:04:55
0.0791	20.00000000	13:58:45
0.0791	10.00000000	13:51:00
0.0791	900.00000000	13:50:56
0.0791	630.00000000	13:50:56
0.0791	900.00000000	13:50:56
0.0791	400.00000000	13:50:55
0.0791	20.00000000	13:43:55
0.0788	2090.00000000	13:37:50
0.0788	420.00000000	13:37:50
0.0788	40.00000000	13:32:00
0.0790	70.00000000	13:20:30
0.0790	70.00000000	13:20:30
0.0790	500.00000000	13:20:30
0.0790	500.00000000	13:20:30
0.0790	120.00000000	13:18:50
0.0791	410.00000000	13:18:50
0.0792	610.00000000	13:18:50
0.0792	900.00000000	13:18:50
0.0792	900.00000000	13:18:50
0.0793	20.00000000	13:13:39
0.0791	500.00000000	13:10:29
0.0790	400.00000000	13:08:16
0.0790	40.00000000	13:08:16
0.0789	70.00000000	13:07:55
0.0789	400.00000000	13:07:06
0.0790	130.00000000	13:00:54
0.0790	10.00000000	13:00:00
0.0789	2380.00000000	12:59:12
0.0787	400.00000000	12:57:58
0.0787	10.00000000	12:57:03
0.0786	900.00000000	12:56:57
0.0786	900.00000000	12:56:57
0.0786	900.00000000	12:56:56
0.0787	320.00000000	12:54:01
0.0789	260.00000000	12:45:23
0.0789	410.00000000	12:45:15
0.0790	20.00000000	12:44:01
0.0789	1480.00000000	12:39:30
0.0789	1520.00000000	12:39:27
0.0789	30.00000000	12:39:26
0.0789	480.00000000	12:39:22
0.0789	500.00000000	12:39:22
0.0789	410.00000000	12:39:16
0.0790	980.00000000	12:39:12
0.0790	410.00000000	12:39:09
0.0790	320.00000000	12:39:06
0.0789	320.00000000	12:35:40
0.0789	40.00000000	12:28:47
0.0788	10.00000000	12:27:02
0.0787	70.00000000	12:26:51
0.0788	70.00000000	12:26:49
0.0788	70.00000000	12:26:49
0.0790	120.00000000	12:25:50
0.0792	70.00000000	12:20:55
0.0792	70.00000000	12:20:55
0.0796	20.00000000	12:17:00
0.0795	340.00000000	12:16:20
0.0795	3680.00000000	12:16:20
0.0795	410.00000000	12:16:20
0.0796	2340.00000000	12:16:20
0.0796	500.00000000	12:16:20
0.0797	400.00000000	12:16:09
0.0797	410.00000000	12:16:00
0.0799	20.00000000	12:13:31
0.0798	100.00000000	12:11:56
0.0798	400.00000000	12:11:56
0.0798	500.00000000	12:11:56
0.0795	410.00000000	12:05:30
0.0795	500.00000000	12:05:30
0.0795	410.00000000	12:05:30
0.0795	410.00000000	12:05:30
0.0794	270.00000000	12:05:07
0.0794	100.00000000	12:05:07
0.0794	160.00000000	12:05:07
0.0795	80.00000000	12:02:13
0.0797	410.00000000	12:01:29
0.0796	530.00000000	12:01:29
0.0796	420.00000000	12:01:29
0.0796	900.00000000	12:01:29
0.0796	400.00000000	12:01:29
0.0796	500.00000000	12:01:29
0.0794	10.00000000	11:56:03
0.0794	410.00000000	11:56:03
0.0793	3720.00000000	11:55:54
0.0793	90.00000000	11:55:54
0.0793	410.00000000	11:55:54
0.0793	100.00000000	11:55:54
0.0793	400.00000000	11:55:54
0.0793	500.00000000	11:55:54
0.0793	80.00000000	11:55:54
0.0793	420.00000000	11:55:54
0.0791	390.00000000	11:54:08
0.0791	670.00000000	11:54:00
0.0791	1530.00000000	11:53:22
0.0791	400.00000000	11:53:08
0.0790	160.00000000	11:51:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.41%	成交量 1,554,640
最高 0.0804	最低 0.0767
7 天
变动 +3.29%	成交量 6,610,430
最高 0.0836	最低 0.0725
30 天
变动 -4.20%	成交量 17,412,560
最高 0.0899	最低 0.0705