SAPIEN/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0811	350.00000000	18:18:56
0.0811	30.00000000	18:18:56
0.0812	20.00000000	18:07:01
0.0812	20.00000000	18:07:01
0.0814	380.00000000	18:06:51
0.0814	1150.00000000	18:06:51
0.0814	350.00000000	18:06:51
0.0814	350.00000000	18:06:51
0.0813	3560.00000000	18:06:51
0.0813	350.00000000	18:06:51
0.0816	60.00000000	17:38:03
0.0814	60.00000000	17:38:00
0.0814	40.00000000	17:21:41
0.0815	480.00000000	17:17:12
0.0816	350.00000000	17:07:49
0.0815	340.00000000	17:07:49
0.0813	330.00000000	17:00:23
0.0811	30.00000000	16:47:00
0.0811	340.00000000	16:47:00
0.0811	590.00000000	16:42:25
0.0811	350.00000000	16:22:07
0.0811	350.00000000	16:22:07
0.0813	180.00000000	16:22:07
0.0812	30.00000000	16:21:37
0.0812	50.00000000	16:17:00
0.0812	50.00000000	16:17:00
0.0813	900.00000000	16:16:20
0.0813	900.00000000	16:16:20
0.0813	860.00000000	16:16:20
0.0813	900.00000000	16:16:20
0.0814	340.00000000	16:16:20
0.0814	350.00000000	16:16:20
0.0815	340.00000000	16:16:20
0.0815	3560.00000000	16:16:20
0.0815	350.00000000	16:16:20
0.0816	70.00000000	15:50:31
0.0816	70.00000000	15:50:29
0.0815	70.00000000	15:50:29
0.0815	70.00000000	15:50:29
0.0815	70.00000000	15:50:29
0.0815	70.00000000	15:50:29
0.0815	70.00000000	15:50:29
0.0815	350.00000000	15:48:26
0.0817	350.00000000	15:26:10
0.0818	50.00000000	15:20:11
0.0818	140.00000000	15:01:25
0.0818	350.00000000	14:48:26
0.0818	350.00000000	14:48:26
0.0818	220.00000000	14:31:26
0.0819	110.00000000	14:21:42
0.0820	340.00000000	14:20:53
0.0820	390.00000000	14:20:53
0.0820	1220.00000000	14:20:46
0.0820	1220.00000000	14:20:40
0.0820	900.00000000	14:14:08
0.0820	610.00000000	14:14:08
0.0820	900.00000000	14:14:08
0.0820	900.00000000	14:14:08
0.0820	900.00000000	14:14:08
0.0820	5140.00000000	14:14:08
0.0820	350.00000000	14:14:08
0.0820	320.00000000	14:00:06
0.0823	60.00000000	13:25:19
0.0823	800.00000000	13:25:19
0.0823	900.00000000	13:25:19
0.0823	900.00000000	13:25:19
0.0823	900.00000000	13:25:19
0.0823	230.00000000	13:25:19
0.0823	900.00000000	13:25:19
0.0825	340.00000000	13:21:58
0.0825	350.00000000	13:20:15
0.0823	10.00000000	13:19:00
0.0824	340.00000000	13:18:11
0.0824	20.00000000	13:18:11
0.0824	1210.00000000	13:18:11
0.0824	3560.00000000	13:17:37
0.0825	860.00000000	13:17:34
0.0825	350.00000000	13:17:34
0.0825	130.00000000	13:17:34
0.0823	790.00000000	13:10:50
0.0823	2440.00000000	13:10:50
0.0823	140.00000000	13:10:50
0.0824	230.00000000	13:10:50
0.0824	900.00000000	13:10:50
0.0823	340.00000000	13:10:50
0.0824	350.00000000	12:43:20
0.0823	780.00000000	12:41:42
0.0823	350.00000000	12:41:42
0.0825	350.00000000	12:37:01
0.0824	60.00000000	12:34:47
0.0823	260.00000000	12:32:53
0.0822	1220.00000000	12:31:00
0.0823	3220.00000000	12:21:45
0.0823	340.00000000	12:21:45
0.0822	130.00000000	12:17:45
0.0821	70.00000000	12:16:17
0.0821	70.00000000	12:16:17
0.0821	70.00000000	12:16:17
0.0821	70.00000000	12:16:17
0.0821	70.00000000	12:15:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.30%	成交量 171,290
最高 0.0825	最低 0.0785
7 天
变动 +2.68%	成交量 2,180,100
最高 0.0857	最低 0.0762
30 天
变动 +1.49%	成交量 15,968,750
最高 0.0870	最低 0.0743