SAPIEN/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0850	500.00000000	16:01:00
0.0851	50.00000000	16:00:16
0.0851	50.00000000	16:00:16
0.0851	100.00000000	16:00:16
0.0850	500.00000000	16:00:04
0.0852	20.00000000	15:59:15
0.0852	150.00000000	15:59:15
0.0852	500.00000000	15:59:01
0.0850	500.00000000	15:57:32
0.0849	500.00000000	15:57:31
0.0849	500.00000000	15:57:31
0.0846	30.00000000	15:50:00
0.0846	30.00000000	15:50:00
0.0846	1770.00000000	15:49:22
0.0846	1750.00000000	15:49:22
0.0846	2980.00000000	15:49:22
0.0846	70.00000000	15:49:01
0.0846	30.00000000	15:49:01
0.0846	150.00000000	15:49:01
0.0846	30.00000000	15:49:01
0.0846	150.00000000	15:49:01
0.0846	30.00000000	15:49:01
0.0846	150.00000000	15:49:01
0.0847	1450.00000000	15:48:28
0.0847	5230.00000000	15:48:28
0.0847	5560.00000000	15:48:28
0.0847	1120.00000000	15:48:28
0.0847	360.00000000	15:48:07
0.0847	720.00000000	15:48:07
0.0847	10870.00000000	15:48:07
0.0847	500.00000000	15:47:48
0.0847	150.00000000	15:47:48
0.0848	10600.00000000	15:47:48
0.0849	11070.00000000	15:46:34
0.0849	80.00000000	15:46:34
0.0849	5890.00000000	15:46:34
0.0849	5890.00000000	15:46:33
0.0848	800.00000000	15:46:16
0.0848	5890.00000000	15:46:16
0.0848	2940.00000000	15:46:16
0.0848	2940.00000000	15:46:16
0.0848	90.00000000	15:46:16
0.0848	90.00000000	15:46:16
0.0848	90.00000000	15:46:16
0.0848	90.00000000	15:46:16
0.0848	2050.00000000	15:46:15
0.0848	2350.00000000	15:46:15
0.0848	2350.00000000	15:46:15
0.0848	5890.00000000	15:46:15
0.0849	5890.00000000	15:45:35
0.0849	3410.00000000	15:44:53
0.0849	5890.00000000	15:44:53
0.0849	4330.00000000	15:44:11
0.0849	5880.00000000	15:44:10
0.0849	3080.00000000	15:44:03
0.0849	5890.00000000	15:44:03
0.0849	500.00000000	15:43:06
0.0849	500.00000000	15:43:06
0.0849	500.00000000	15:43:06
0.0847	160.00000000	15:41:54
0.0847	500.00000000	15:41:54
0.0848	630.00000000	15:41:48
0.0848	4700.00000000	15:41:48
0.0848	5890.00000000	15:41:48
0.0848	160.00000000	15:41:13
0.0848	500.00000000	15:41:13
0.0848	150.00000000	15:41:13
0.0848	500.00000000	15:41:13
0.0848	500.00000000	15:41:13
0.0849	300.00000000	15:41:13
0.0849	100.00000000	15:41:13
0.0849	100.00000000	15:41:13
0.0850	3790.00000000	15:40:53
0.0850	150.00000000	15:40:53
0.0850	2750.00000000	15:40:53
0.0850	8440.00000000	15:40:53
0.0850	7580.00000000	15:40:08
0.0850	3470.00000000	15:40:08
0.0850	3330.00000000	15:40:08
0.0850	1470.00000000	15:40:08
0.0850	150.00000000	15:40:08
0.0850	1430.00000000	15:40:08
0.0850	150.00000000	15:40:08
0.0850	2930.00000000	15:40:08
0.0851	50.00000000	15:38:16
0.0851	100.00000000	15:38:16
0.0850	140.00000000	15:36:31
0.0850	100.00000000	15:36:30
0.0850	30.00000000	15:36:30
0.0851	810.00000000	15:35:06
0.0851	1570.00000000	15:35:06
0.0851	810.00000000	15:35:06
0.0849	120.00000000	15:31:30
0.0849	30.00000000	15:31:30
0.0849	120.00000000	15:31:30
0.0849	80.00000000	15:28:29
0.0849	30.00000000	15:28:29
0.0850	30.00000000	15:28:29
0.0850	30.00000000	15:28:29
0.0850	30.00000000	15:27:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.39%	成交量 1,414,960
最高 0.0934	最低 0.0812
7 天
变动 -16.88%	成交量 11,946,520
最高 0.1089	最低 0.0812
30 天
变动 -12.23%	成交量 61,042,600
最高 0.1428	最低 0.0812