SAPIEN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09039	2706.00000000	01:03:11
0.09036	61.00000000	01:03:06
0.09033	96.00000000	01:03:06
0.09032	61.00000000	01:03:00
0.09031	2.00000000	01:03:00
0.09030	40.00000000	01:03:00
0.09030	41.00000000	01:03:00
0.09029	96.00000000	01:03:00
0.09028	61.00000000	01:03:00
0.09024	15.00000000	01:02:59
0.09024	61.00000000	01:02:59
0.09023	469.00000000	01:02:59
0.09023	15.00000000	01:02:59
0.09020	1.00000000	01:02:58
0.09020	60.00000000	01:02:55
0.09018	41.00000000	01:02:55
0.09016	62.00000000	01:02:55
0.09015	2.00000000	01:02:55
0.09013	2.00000000	01:02:49
0.09013	94.00000000	01:02:49
0.09012	62.00000000	01:02:49
0.09012	40.00000000	01:02:49
0.09006	39.00000000	01:02:47
0.09006	57.00000000	01:02:46
0.09003	96.00000000	01:02:41
0.09008	1.00000000	01:02:35
0.09008	61.00000000	01:02:35
0.09006	41.00000000	01:02:35
0.09005	15.00000000	01:02:35
0.09004	1.00000000	01:02:35
0.09004	61.00000000	01:02:35
0.09001	96.00000000	01:02:35
0.09000	15.00000000	01:02:33
0.09000	62.00000000	01:02:33
0.09000	2.00000000	01:02:33
0.08996	1092.00000000	01:02:29
0.08996	96.00000000	01:02:29
0.08996	62.00000000	01:02:29
0.08995	40.00000000	01:02:29
0.08995	41.00000000	01:02:29
0.08994	703.00000000	01:02:27
0.08987	384.00000000	01:02:18
0.08987	111.00000000	01:02:18
0.08987	102.00000000	01:02:18
0.08990	1161.00000000	01:01:58
0.08989	1322.00000000	01:01:55
0.08982	1258.00000000	01:01:50
0.08990	147.00000000	01:01:31
0.08976	210.00000000	01:01:09
0.08976	1093.00000000	01:01:09
0.08979	540.00000000	01:01:09
0.08979	532.00000000	01:01:09
0.08992	62.00000000	01:01:07
0.08988	62.00000000	01:01:03
0.08987	15.00000000	01:01:00
0.08985	96.00000000	01:01:00
0.08984	62.00000000	01:01:00
0.08984	2.00000000	01:01:00
0.08983	41.00000000	01:01:00
0.08980	62.00000000	01:00:53
0.08972	241.00000000	01:00:51
0.08972	41.00000000	01:00:12
0.08983	41.00000000	01:00:00
0.08980	62.00000000	01:00:00
0.08978	96.00000000	00:59:47
0.08976	96.00000000	00:59:31
0.08977	40.00000000	00:59:28
0.08977	15.00000000	00:59:28
0.08976	62.00000000	00:59:28
0.08974	96.00000000	00:59:28
0.08972	62.00000000	00:59:27
0.08972	41.00000000	00:59:27
0.08968	62.00000000	00:59:06
0.08968	15.00000000	00:59:06
0.08968	2.00000000	00:59:06
0.08967	96.00000000	00:59:06
0.08966	964.00000000	00:59:03
0.08966	129.00000000	00:59:03
0.08964	62.00000000	00:59:03
0.08960	62.00000000	00:59:02
0.08960	41.00000000	00:59:02
0.08959	40.00000000	00:58:32
0.08950	1.00000000	00:58:03
0.08950	4.00000000	00:58:03
0.08940	62.00000000	00:57:22
0.08941	96.00000000	00:57:22
0.08942	40.00000000	00:57:22
0.08944	62.00000000	00:57:21
0.08948	62.00000000	00:56:44
0.08948	41.00000000	00:56:44
0.08950	15.00000000	00:56:44
0.08952	62.00000000	00:56:38
0.08952	2.00000000	00:56:38
0.08960	41.00000000	00:54:59
0.08965	96.00000000	00:54:40
0.08972	62.00000000	00:54:37
0.08972	41.00000000	00:54:37
0.08963	96.00000000	00:54:35
0.08968	15.00000000	00:54:35
0.08968	62.00000000	00:54:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 2,630,918
最高 0.09540	最低 0.08833
7 天
变动 -11.30%	成交量 34,524,937
最高 0.10880	最低 0.08811
30 天
变动 -6.61%	成交量 368,710,257
最高 0.14277	最低 0.08811