SAPIEN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06183	89.00000000	22:09:26
0.06183	61.00000000	22:09:26
0.06183	15.00000000	22:09:26
0.06180	9.00000000	22:09:08
0.06179	200.00000000	22:08:49
0.06180	80.00000000	22:08:33
0.06177	90.00000000	22:08:22
0.06176	158.00000000	22:08:19
0.06176	41.00000000	22:08:19
0.06174	90.00000000	22:08:05
0.06171	69.00000000	22:07:54
0.06171	21.00000000	22:07:20
0.06170	500.00000000	22:07:20
0.06168	90.00000000	22:07:20
0.06165	90.00000000	22:05:47
0.06159	110.00000000	22:05:39
0.06159	292.00000000	22:05:39
0.06156	158.00000000	22:05:00
0.06172	40.00000000	22:02:51
0.06160	250.00000000	22:01:06
0.06170	89.00000000	22:01:01
0.06170	4.00000000	22:01:00
0.06170	17.00000000	22:01:00
0.06170	90.00000000	22:01:00
0.06166	77.00000000	22:00:50
0.06166	222.00000000	22:00:43
0.06166	158.00000000	22:00:43
0.06159	97.00000000	22:00:41
0.06159	97.00000000	22:00:37
0.06165	90.00000000	22:00:23
0.06164	158.00000000	22:00:23
0.06164	61.00000000	22:00:23
0.06164	15.00000000	22:00:23
0.06164	41.00000000	22:00:23
0.06163	83.00000000	22:00:19
0.06153	4647.00000000	22:00:07
0.06153	414.00000000	22:00:07
0.06153	500.00000000	22:00:07
0.06153	447.00000000	22:00:07
0.06153	233.00000000	22:00:07
0.06163	75.00000000	22:00:03
0.06163	15.00000000	22:00:03
0.06156	90.00000000	22:00:03
0.06154	40.00000000	22:00:03
0.06153	41.00000000	21:59:31
0.06153	90.00000000	21:59:31
0.06150	90.00000000	21:58:02
0.06147	90.00000000	21:52:30
0.06135	90.00000000	21:50:34
0.06136	40.00000000	21:50:34
0.06138	90.00000000	21:49:55
0.06141	158.00000000	21:49:52
0.06141	41.00000000	21:49:52
0.06141	90.00000000	21:49:52
0.06144	90.00000000	21:49:38
0.06147	90.00000000	21:49:20
0.06156	90.00000000	21:47:50
0.06154	325.00000000	21:45:58
0.06154	40.00000000	21:45:58
0.06153	90.00000000	21:45:48
0.06153	41.00000000	21:45:48
0.06150	90.00000000	21:45:33
0.06148	340.00000000	21:45:33
0.06148	158.00000000	21:45:33
0.06140	61.00000000	21:45:23
0.06147	90.00000000	21:45:23
0.06145	61.00000000	21:45:23
0.06145	15.00000000	21:45:23
0.06144	90.00000000	21:45:11
0.06141	160.00000000	21:44:23
0.06138	845.00000000	21:43:52
0.06138	1632.00000000	21:43:46
0.06139	1630.00000000	21:43:36
0.06142	90.00000000	21:43:01
0.06141	6913.00000000	21:42:56
0.06141	158.00000000	21:42:56
0.06137	6913.00000000	21:42:56
0.06137	164.00000000	21:42:56
0.06136	410.00000000	21:42:56
0.06135	1816.00000000	21:42:56
0.06134	1810.00000000	21:42:56
0.06134	500.00000000	21:42:56
0.06136	90.00000000	21:42:31
0.06136	40.00000000	21:42:31
0.06135	90.00000000	21:42:02
0.06134	184.00000000	21:41:47
0.06134	191.00000000	21:41:47
0.06133	158.00000000	21:41:31
0.06131	158.00000000	21:41:24
0.06129	158.00000000	21:41:19
0.06130	90.00000000	21:41:16
0.06129	41.00000000	21:41:16
0.06126	158.00000000	21:41:10
0.06127	134.00000000	21:41:08
0.06127	24.00000000	21:41:08
0.06127	340.00000000	21:41:08
0.06126	15.00000000	21:41:08
0.06125	1545.00000000	21:41:08
0.06125	90.00000000	21:41:08
0.06120	90.00000000	21:41:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.33%	成交量 790,431
最高 0.06485	最低 0.06090
7 天
变动 -12.68%	成交量 9,799,952
最高 0.07245	最低 0.06073
30 天
变动 -13.03%	成交量 46,386,124
最高 0.08200	最低 0.06073