SAPIEN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07431	153.00000000	08:34:10
0.07431	151.00000000	08:32:10
0.07432	14.00000000	08:31:21
0.07430	168.00000000	08:28:10
0.07427	168.00000000	08:25:09
0.07415	122.00000000	08:24:01
0.07415	136.00000000	08:24:01
0.07416	80.00000000	08:24:01
0.07420	73.00000000	08:24:00
0.07420	2.00000000	08:24:00
0.07431	290.00000000	08:23:09
0.07415	2828.00000000	08:22:59
0.07415	1009.00000000	08:22:59
0.07415	75.00000000	08:22:59
0.07416	75.00000000	08:22:59
0.07418	1010.00000000	08:22:59
0.07418	3767.00000000	08:22:59
0.07418	1178.00000000	08:22:59
0.07418	194.00000000	08:22:59
0.07418	61.00000000	08:22:59
0.07419	1010.00000000	08:22:59
0.07419	270.00000000	08:22:59
0.07419	109.00000000	08:22:59
0.07419	15.00000000	08:22:59
0.07420	3767.00000000	08:22:59
0.07420	137.00000000	08:22:59
0.07420	75.00000000	08:22:59
0.07421	107.00000000	08:22:59
0.07421	4040.00000000	08:22:59
0.07422	3767.00000000	08:22:59
0.07422	400.00000000	08:22:59
0.07422	75.00000000	08:22:59
0.07422	41.00000000	08:22:59
0.07423	15.00000000	08:22:59
0.07424	75.00000000	08:22:59
0.07424	7.00000000	08:22:59
0.07425	3767.00000000	08:22:59
0.07424	31.00000000	08:22:01
0.07434	3341.00000000	08:21:39
0.07426	1.00000000	08:21:39
0.07424	1.00000000	08:20:01
0.07424	1.00000000	08:20:00
0.07425	75.00000000	08:20:00
0.07430	75.00000000	08:19:24
0.07434	41.00000000	08:18:22
0.07448	423.00000000	08:11:41
0.07448	137.00000000	08:11:41
0.07446	41.00000000	08:11:41
0.07445	74.00000000	08:11:41
0.07434	303.00000000	08:09:56
0.07435	303.00000000	08:09:56
0.07435	303.00000000	08:09:56
0.07435	303.00000000	08:09:56
0.07437	586.00000000	08:09:56
0.07439	1009.00000000	08:09:56
0.07441	303.00000000	08:09:56
0.07440	74.00000000	08:09:23
0.07431	154.00000000	08:09:11
0.07431	170.00000000	08:06:10
0.07426	253.00000000	08:01:32
0.07438	750.00000000	08:00:38
0.07426	10.00000000	07:56:01
0.07428	600.00000000	07:55:34
0.07428	67.00000000	07:55:34
0.07429	140.00000000	07:55:09
0.07428	4.00000000	07:54:01
0.07428	2.00000000	07:54:00
0.07428	2.00000000	07:53:00
0.07430	71.00000000	07:53:00
0.07431	70.00000000	07:53:00
0.07430	2.00000000	07:52:01
0.07430	1.00000000	07:52:00
0.07431	210.00000000	07:52:00
0.07430	1.00000000	07:51:00
0.07431	70.00000000	07:51:00
0.07434	41.00000000	07:50:00
0.07435	66.00000000	07:50:00
0.07435	4.00000000	07:48:01
0.07435	4.00000000	07:47:00
0.07444	343.00000000	07:46:08
0.07443	201.00000000	07:39:08
0.07443	150.00000000	07:38:10
0.07444	352.00000000	07:37:08
0.07452	74.00000000	07:35:28
0.07450	137.00000000	07:35:27
0.07450	74.00000000	07:35:27
0.07448	74.00000000	07:35:25
0.07446	41.00000000	07:35:22
0.07445	74.00000000	07:35:22
0.07438	130.00000000	07:34:10
0.07438	175.00000000	07:33:10
0.07438	240.00000000	07:32:09
0.07438	3.00000000	07:29:09
0.07438	240.00000000	07:29:09
0.07436	266.00000000	07:27:09
0.07436	309.00000000	07:24:09
0.07434	150.00000000	07:22:10
0.07432	144.00000000	07:21:11
0.07431	2.00000000	07:21:00
0.07431	257.00000000	07:20:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.36%	成交量 1,070,439
最高 0.07532	最低 0.07183
7 天
变动 -1.73%	成交量 31,127,990
最高 0.08153	最低 0.07183
30 天
变动 -5.04%	成交量 116,110,693
最高 0.09030	最低 0.07032