SAPIEN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07810	1953.00000000	13:25:43
0.07810	1953.00000000	13:25:43
0.07803	13.00000000	13:25:43
0.07817	600.00000000	13:23:52
0.07817	61.00000000	13:23:52
0.07815	733.00000000	13:23:52
0.07815	71.00000000	13:23:52
0.07806	1848.00000000	13:19:30
0.07806	5962.00000000	13:19:30
0.07806	124.00000000	13:14:50
0.07806	138.00000000	13:14:50
0.07807	132.00000000	13:12:57
0.07807	132.00000000	13:12:57
0.07814	158.00000000	13:12:53
0.07814	15.00000000	13:12:53
0.07812	40.00000000	13:12:43
0.07811	598.00000000	13:12:36
0.07810	71.00000000	13:12:36
0.07810	15.00000000	13:12:36
0.07807	1339.00000000	13:12:36
0.07807	733.00000000	13:12:36
0.07807	41.00000000	13:12:36
0.07805	71.00000000	13:12:36
0.07803	733.00000000	13:12:36
0.07796	31713.00000000	13:12:36
0.07799	127.00000000	13:12:28
0.07790	35.00000000	13:12:23
0.07791	752.00000000	13:12:23
0.07791	15.00000000	13:12:23
0.07791	15.00000000	13:12:23
0.07793	127.00000000	13:12:23
0.07795	128.00000000	13:12:23
0.07795	40.00000000	13:12:23
0.07795	41.00000000	13:12:23
0.07795	71.00000000	13:12:23
0.07798	324.00000000	13:12:23
0.07804	109.00000000	13:12:16
0.07804	70.00000000	13:12:16
0.07799	6.00000000	13:12:13
0.07800	46.00000000	13:12:13
0.07800	132.00000000	13:12:13
0.07800	132.00000000	13:12:13
0.07800	74.00000000	13:12:13
0.07800	58.00000000	13:12:13
0.07803	106.00000000	13:12:11
0.07803	132.00000000	13:12:11
0.07803	131.00000000	13:12:11
0.07803	131.00000000	13:12:11
0.07803	70.00000000	13:12:10
0.07800	13.00000000	13:12:10
0.07801	134.00000000	13:12:10
0.07801	134.00000000	13:12:10
0.07801	265.00000000	13:12:10
0.07814	15.00000000	13:12:10
0.07815	71.00000000	13:12:10
0.07817	61.00000000	13:12:10
0.07818	41.00000000	13:12:10
0.07819	732.00000000	13:12:10
0.07819	127.00000000	13:12:10
0.07825	790.00000000	13:12:10
0.07825	71.00000000	13:12:10
0.07826	400.00000000	13:12:10
0.07826	6.00000000	13:12:10
0.07827	733.00000000	13:12:10
0.07827	400.00000000	13:12:10
0.07828	1256.00000000	13:12:10
0.07829	400.00000000	13:12:10
0.07830	41.00000000	13:12:10
0.07831	119.00000000	13:12:10
0.07831	400.00000000	13:12:10
0.07842	41.00000000	13:06:52
0.07840	513.00000000	13:06:52
0.07841	274.00000000	13:05:16
0.07832	144.00000000	13:02:15
0.07832	144.00000000	13:02:15
0.07840	71.00000000	13:01:27
0.07828	144.00000000	13:00:59
0.07828	144.00000000	13:00:59
0.07827	279.00000000	13:00:41
0.07827	127.00000000	13:00:41
0.07827	1.00000000	13:00:41
0.07828	15.00000000	13:00:41
0.07830	71.00000000	13:00:41
0.07830	40.00000000	13:00:41
0.07830	41.00000000	13:00:41
0.07832	143.00000000	13:00:36
0.07835	127.00000000	12:53:10
0.07835	71.00000000	12:53:10
0.07836	61.00000000	12:53:10
0.07838	15.00000000	12:53:10
0.07840	990.00000000	12:50:50
0.07840	71.00000000	12:50:50
0.07843	6.00000000	12:50:01
0.07846	15.00000000	12:49:58
0.07847	1.00000000	12:49:58
0.07848	40.00000000	12:49:58
0.07850	71.00000000	12:49:07
0.07852	6.00000000	12:49:06
0.07853	41.00000000	12:49:06
0.07855	61.00000000	12:48:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.63%	成交量 1,864,276
最高 0.08058	最低 0.07726
7 天
变动 +1.93%	成交量 21,494,914
最高 0.08554	最低 0.07580
30 天
变动 -3.64%	成交量 82,822,226
最高 0.08695	最低 0.07401