SAPIEN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0585200	94.00000000	22:03:50
0.0583000	95.00000000	22:01:52
0.0568000	97.00000000	20:25:35
0.0562200	200.00000000	19:52:35
0.0561600	98.00000000	19:49:28
0.0560000	98.00000000	19:48:01
0.0558400	99.00000000	19:47:40
0.0553200	100.00000000	19:46:54
0.0553600	100.00000000	19:46:53
0.0555700	100.00000000	19:46:47
0.0554400	100.00000000	19:46:44
0.0555600	99.00000000	19:46:44
0.0562200	98.00000000	19:46:20
0.0562800	98.00000000	19:46:18
0.0565600	98.00000000	19:46:18
0.0568000	17605.00000000	19:39:23
0.0571200	96.00000000	19:38:24
0.0568000	97.00000000	19:36:41
0.0568100	178.00000000	19:36:40
0.0569400	17562.00000000	19:36:28
0.0573600	96.00000000	19:35:59
0.0621400	1459.00000000	06:54:45
0.0621400	6454.00000000	06:50:47
0.0621300	6454.00000000	06:48:36
0.0621300	6454.00000000	06:45:49
0.0618300	16173.00000000	05:21:53
0.0615700	3051.00000000	21:47:43
0.0615600	6517.00000000	21:45:40
0.0614400	6528.00000000	21:43:26
0.0613400	16421.00000000	21:42:56
0.0612800	90.00000000	21:41:15
0.0611300	3285.00000000	21:38:53
0.0609000	91.00000000	21:38:16
0.0609600	91.00000000	21:38:16
0.0610000	74.00000000	21:38:16
0.0610000	17.00000000	21:38:08
0.0610200	3232.00000000	21:38:05
0.0612000	90.00000000	21:37:39
0.0614300	6528.00000000	21:36:51
0.0614000	6528.00000000	21:34:42
0.0612800	90.00000000	21:32:31
0.0614400	90.00000000	21:32:10
0.0615100	3940.00000000	21:32:08
0.0615100	319.00000000	21:31:51
0.0616200	6486.00000000	21:30:05
0.0617400	2097.00000000	21:27:52
0.0618900	4362.00000000	21:26:30
0.0626500	799.00000000	18:51:19
0.0619800	874.00000000	17:26:39
0.0621900	6444.00000000	16:35:27
0.0621600	6444.00000000	16:33:20
0.0624800	2567.00000000	15:34:24
0.0624900	6413.00000000	15:32:17
0.0624400	6423.00000000	15:30:14
0.0624500	1723.00000000	13:47:25
0.0624300	6424.00000000	13:45:21
0.0624000	6424.00000000	13:43:13
0.0648000	85.00000000	15:06:32
0.0646400	26.00000000	15:05:53
0.0620100	1512.00000000	12:34:39
0.0624000	89.00000000	02:36:04
0.0622600	38.00000000	02:35:36
0.0622000	35.00000000	02:35:36
0.0622000	54.00000000	02:35:36
0.0620400	89.00000000	02:34:14
0.0618000	89.00000000	02:33:22
0.0610000	91.00000000	02:28:52
0.0612000	90.00000000	02:28:50
0.0614000	90.00000000	02:28:36
0.0616000	90.00000000	02:28:22
0.0620000	18.00000000	02:25:26
0.0620000	30.00000000	02:25:24
0.0618000	5.00000000	02:25:24
0.0618000	8.00000000	02:25:22
0.0618000	19.00000000	02:25:08
0.0618000	19.00000000	02:25:08
0.0618000	27.00000000	02:25:07
0.0615700	183.00000000	02:25:02
0.0615600	225.00000000	02:25:02
0.0608000	91.00000000	02:24:33
0.0611100	2778.00000000	02:24:28
0.0611100	16363.00000000	02:24:27
0.0612600	2815.00000000	02:24:20
0.0612500	16326.00000000	02:24:20
0.0610000	91.00000000	02:24:19
0.0607100	7132.00000000	02:24:19
0.0608000	91.00000000	02:24:19
0.0614000	90.00000000	02:24:18
0.0618000	89.00000000	02:24:07
0.0620000	89.00000000	02:24:06
0.0622000	89.00000000	02:24:03
0.0624000	89.00000000	02:24:00
0.0626000	88.00000000	02:23:12
0.0626400	15964.00000000	02:22:41
0.0628000	88.00000000	02:22:23
0.0630000	88.00000000	02:22:21
0.0632000	88.00000000	02:22:20
0.0635200	87.00000000	02:22:15
0.0636000	87.00000000	02:22:11
0.0636300	87.00000000	02:22:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.35%	成交量 74,202
最高 0.0621400	最低 0.0553200
7 天
变动 -16.96%	成交量 730,058
最高 0.0719300	最低 0.0553200
30 天
变动 -19.89%	成交量 2,300,135
最高 0.0817600	最低 0.0553200