SAPIEN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0784300	73.00000000	07:05:10
0.0781600	71.00000000	05:05:11
0.0781700	80.00000000	05:03:40
0.0784300	19415.00000000	05:01:47
0.0778300	76.00000000	03:05:20
0.0774500	67.00000000	02:04:09
0.0775400	85.00000000	02:03:39
0.0771200	77.00000000	01:05:11
0.0771000	114.00000000	23:05:29
0.0770800	74.00000000	23:04:21
0.0770600	109.00000000	23:03:50
0.0771700	71.00000000	20:05:12
0.0772100	86.00000000	19:03:41
0.0769000	82.00000000	18:05:14
0.0770000	69.00000000	18:04:12
0.0762500	839.00000000	17:03:47
0.0768300	1521.00000000	16:18:49
0.0766900	75.00000000	16:06:49
0.0767100	82.00000000	16:05:04
0.0780800	76.00000000	14:05:12
0.0780900	82.00000000	13:03:39
0.0781400	74.00000000	12:05:11
0.0782100	2249.00000000	21:50:08
0.0782200	2440.00000000	21:50:06
0.0780600	2750.00000000	19:13:37
0.0781000	12804.00000000	19:05:53
0.0779300	12832.00000000	18:54:28
0.0777900	5019.00000000	18:35:11
0.0779900	2404.00000000	18:18:25
0.0795200	4703.00000000	15:57:12
0.0791000	402.00000000	15:12:31
0.0791300	61.00000000	15:06:04
0.0794900	12580.00000000	15:04:30
0.0797200	1243.00000000	13:03:26
0.0797200	1243.00000000	13:03:21
0.0786400	2874.00000000	09:20:30
0.0796000	837.00000000	08:25:11
0.0798100	1724.00000000	08:21:06
0.0799800	29709.00000000	08:20:08
0.0797300	3231.00000000	08:19:45
0.0806200	1158.00000000	07:55:13
0.0806600	429.00000000	07:54:10
0.0806100	4948.00000000	07:51:11
0.0810900	1298.00000000	07:27:12
0.0809100	4382.00000000	06:52:00
0.0809500	4536.00000000	06:49:50
0.0813800	716.00000000	06:26:23
0.0817900	677.00000000	05:49:06
0.0816200	153.00000000	22:17:43
0.0813700	12289.00000000	22:12:49
0.0820100	148.00000000	20:32:51
0.0825100	149.00000000	20:17:51
0.0819900	149.00000000	20:02:45
0.0821300	1805.00000000	19:47:34
0.0821900	794.00000000	19:39:02
0.0820900	4690.00000000	19:32:26
0.0821100	175.00000000	19:30:43
0.0821100	2536.00000000	19:01:42
0.0845900	295.00000000	15:47:35
0.0842600	15532.00000000	15:35:35
0.0837700	11937.00000000	15:20:54
0.0843400	402.00000000	15:05:38
0.0840300	61.00000000	15:04:30
0.0848700	11782.00000000	14:09:15
0.0845400	11828.00000000	13:36:53
0.0846100	741.00000000	13:16:26
0.0844000	742.00000000	13:01:17
0.0842800	18067.00000000	13:00:30
0.0839100	114.00000000	12:58:19
0.0833900	758.00000000	12:46:42
0.0824100	12134.00000000	08:55:35
0.0830600	63.00000000	08:48:53
0.0821700	1449.00000000	07:33:50
0.0819500	18581.00000000	07:17:34
0.0768800	13007.00000000	23:46:02
0.0782000	12787.00000000	23:39:15
0.0800000	233.00000000	23:23:21
0.0803200	86.00000000	23:01:23
0.0803200	2482.00000000	23:01:23
0.0805700	12411.00000000	23:01:21
0.0811200	2148.00000000	22:48:38
0.0813300	2348.00000000	22:42:39
0.0813000	2541.00000000	22:42:32
0.0811100	2382.00000000	22:37:37
0.0811600	2507.00000000	22:37:28
0.0812400	12309.00000000	21:02:03
0.0826600	530.00000000	20:31:27
0.0827700	2317.00000000	20:29:43
0.0828100	2513.00000000	20:29:12
0.0826600	2605.00000000	20:27:57
0.0825700	2225.00000000	20:27:54
0.0829400	4830.00000000	20:25:12
0.0827300	789.00000000	20:22:40
0.0827400	4041.00000000	20:22:28
0.0828200	2077.00000000	20:19:34
0.0828500	2753.00000000	20:19:24
0.0830000	2161.00000000	20:17:26
0.0830000	2669.00000000	20:17:20
0.0853800	742.00000000	18:01:05
0.0841900	3972.00000000	17:39:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 23,298
最高 0.0784300	最低 0.0762500
7 天
变动 -1.36%	成交量 630,821
最高 0.0853800	最低 0.0762500
30 天
变动 -1.83%	成交量 2,427,957
最高 0.0866200	最低 0.0741400