SAPIEN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0736400	1104.00000000	20:51:42
0.0736600	5671.00000000	20:51:42
0.0742700	6775.00000000	20:51:41
0.0741500	6244.00000000	19:41:57
0.0737600	5322.00000000	17:25:02
0.0739800	5322.00000000	17:25:01
0.0738900	6338.00000000	17:04:56
0.0736600	4400.00000000	16:52:34
0.0736500	10000.00000000	16:52:25
0.0735600	696.00000000	16:52:12
0.0735600	2974.00000000	16:52:11
0.0735600	6330.00000000	16:52:11
0.0736300	10000.00000000	16:51:53
0.0759000	2621.00000000	14:18:21
0.0765100	14047.00000000	14:16:48
0.0754400	2643.00000000	14:13:32
0.0749500	1422.00000000	14:11:34
0.0744200	13437.00000000	14:11:11
0.0743000	689.00000000	07:53:19
0.0743500	13449.00000000	04:25:10
0.0743600	1236.00000000	03:00:19
0.0738200	1447.00000000	01:07:02
0.0736800	369.00000000	23:29:13
0.0739200	369.00000000	23:29:12
0.0735600	2643.00000000	20:03:33
0.0735600	204.00000000	20:02:55
0.0735600	291.00000000	20:02:52
0.0738800	1447.00000000	18:25:02
0.0727300	1465.00000000	15:30:17
0.0727300	1465.00000000	15:30:15
0.0723800	1475.00000000	14:13:42
0.0724000	13812.00000000	13:19:11
0.0736400	11958.00000000	23:34:24
0.0737900	6322.00000000	22:23:55
0.0734400	23269.00000000	20:58:22
0.0734400	1446.00000000	20:41:14
0.0743800	3451.00000000	18:32:49
0.0743900	3138.00000000	18:32:49
0.0747600	6589.00000000	18:32:49
0.0743100	6335.00000000	18:19:27
0.0746700	6335.00000000	18:19:26
0.0747300	1423.00000000	17:11:09
0.0747300	6262.00000000	15:22:15
0.0747100	13385.00000000	15:14:34
0.0753500	6207.00000000	12:43:54
0.0751800	1416.00000000	12:18:02
0.0753100	1414.00000000	12:15:35
0.0749000	11871.00000000	12:07:36
0.0747700	3940.00000000	12:07:32
0.0748900	3138.00000000	12:07:32
0.0749000	5276.00000000	12:07:32
0.0749000	8075.00000000	12:07:26
0.0748800	8210.00000000	12:07:14
0.0748900	3138.00000000	12:07:14
0.0748500	503.00000000	12:07:07
0.0748900	3138.00000000	12:07:07
0.0750000	13333.00000000	12:07:07
0.0748600	664.00000000	12:07:01
0.0749000	6207.00000000	12:07:01
0.0749800	13336.00000000	12:07:01
0.0748900	3890.00000000	12:06:57
0.0749000	3138.00000000	12:06:57
0.0748800	2646.00000000	12:05:41
0.0749000	6196.00000000	12:05:41
0.0749100	3138.00000000	12:05:41
0.0749600	1599.00000000	12:05:37
0.0750800	13319.00000000	12:05:37
0.0749900	2329.00000000	12:05:30
0.0750800	13319.00000000	12:05:30
0.0749800	1459.00000000	12:05:25
0.0750200	3138.00000000	12:05:25
0.0750800	836.00000000	12:05:25
0.0750800	10224.00000000	12:05:20
0.0750800	7687.00000000	12:05:15
0.0750800	1897.00000000	12:05:10
0.0750900	6194.00000000	12:05:10
0.0751400	678.00000000	11:58:37
0.0753400	4050.00000000	11:58:20
0.0767300	1385.00000000	11:55:38
0.0744300	6714.00000000	09:14:19
0.0747400	6714.00000000	09:14:18
0.0744300	2696.00000000	08:44:28
0.0743400	2696.00000000	08:44:23
0.0743300	2696.00000000	08:44:20
0.0746900	3137.00000000	06:46:14
0.0746600	13908.00000000	06:32:07
0.0746700	6251.00000000	06:32:07
0.0748500	6259.00000000	06:29:41
0.0748300	6885.00000000	06:29:12
0.0748400	5144.00000000	06:29:12
0.0748400	67.00000000	06:29:11
0.0748400	418.00000000	06:29:11
0.0748400	631.00000000	06:29:11
0.0753000	5231.00000000	06:28:37
0.0749300	3138.00000000	06:28:37
0.0747900	13370.00000000	06:28:37
0.0752500	5411.00000000	06:28:20
0.0749500	3138.00000000	06:28:20
0.0748100	13367.00000000	06:28:20
0.0751900	5629.00000000	06:28:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.38%	成交量 122,905
最高 0.0765100	最低 0.0735600
7 天
变动 -4.13%	成交量 2,373,669
最高 0.0811800	最低 0.0723800
30 天
变动 -4.45%	成交量 4,566,701
最高 0.0900000	最低 0.0708600