SAPIEN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0835000	1598.00000000	08:01:10
0.0851200	342.00000000	06:01:44
0.0852000	1567.00000000	05:46:07
0.0844000	1581.00000000	05:14:52
0.0843600	1582.00000000	05:08:35
0.0850800	1570.00000000	05:01:17
0.0861100	1551.00000000	03:31:13
0.0850700	964.00000000	02:48:55
0.0835300	1593.00000000	02:21:17
0.0847500	1579.00000000	02:18:02
0.0844200	1571.00000000	02:03:15
0.0850000	129.00000000	02:02:37
0.0861500	510.00000000	01:51:32
0.0874300	1529.00000000	01:40:01
0.0872300	1533.00000000	01:31:02
0.0873200	1530.00000000	01:28:09
0.0871600	2892.00000000	01:24:48
0.0889200	1502.00000000	01:17:53
0.0895300	1491.00000000	00:38:47
0.0900300	11107.00000000	00:29:37
0.0907800	243.00000000	23:07:16
0.0922600	243.00000000	22:02:38
0.0922600	103.00000000	22:02:27
0.0922600	1446.00000000	22:01:20
0.0922600	1445.00000000	22:00:04
0.0922600	85.00000000	21:59:03
0.0922600	600.00000000	21:59:01
0.0907600	4444.00000000	21:32:28
0.0906300	209.00000000	21:29:25
0.0906600	4902.00000000	21:27:39
0.0906600	370.00000000	21:27:19
0.0906600	300.00000000	21:25:04
0.0905100	61.00000000	21:21:38
0.0900000	567.00000000	21:15:00
0.0906700	1192.00000000	21:07:20
0.0905600	327.00000000	21:06:53
0.0906300	3922.00000000	21:06:46
0.0907500	11019.00000000	21:06:46
0.0901000	11098.00000000	20:58:02
0.0923300	4851.00000000	17:53:10
0.0914800	1458.00000000	16:36:05
0.0914600	10933.00000000	16:35:46
0.0919200	10879.00000000	16:32:52
0.0918200	1101.00000000	16:07:39
0.0918200	510.00000000	16:07:38
0.0934100	857.00000000	15:13:02
0.0930200	1010.00000000	14:32:06
0.0929700	2107.00000000	14:22:19
0.0929700	1056.00000000	14:22:19
0.0924400	17269.00000000	14:22:11
0.0927900	2560.00000000	14:22:11
0.0931500	1426.00000000	14:20:06
0.0945700	1406.00000000	13:50:17
0.0949400	1410.00000000	13:37:39
0.0950400	10521.00000000	13:00:02
0.0943400	1416.00000000	12:52:55
0.0935100	1496.00000000	12:47:44
0.0920600	1854.00000000	12:18:21
0.0913500	570.00000000	09:49:30
0.0913500	644.00000000	09:49:29
0.0926500	1441.00000000	07:38:29
0.0902400	2035.00000000	01:19:27
0.0907500	301.00000000	00:37:02
0.0904200	312.00000000	00:17:02
0.0904200	629.00000000	00:17:01
0.0904200	61.00000000	00:17:01
0.0904200	61.00000000	00:17:01
0.0904200	974.00000000	00:17:00
0.0904200	61.00000000	00:17:00
0.0904200	56.00000000	00:17:00
0.0904200	769.00000000	00:16:59
0.0904200	2035.00000000	00:16:58
0.0895300	1491.00000000	23:58:56
0.0899100	4952.00000000	22:50:51
0.0915400	1459.00000000	21:32:35
0.0899100	420.00000000	18:37:01
0.0903100	1479.00000000	18:10:51
0.0892800	1499.00000000	15:55:34
0.0895900	1490.00000000	15:42:23
0.0900000	122.00000000	15:29:41
0.0903400	11069.00000000	15:26:44
0.0917000	524.00000000	15:05:20
0.0917000	181.00000000	15:05:08
0.0917000	1155.00000000	15:05:07
0.0917000	144.00000000	15:05:04
0.0917000	432.00000000	15:05:02
0.0917000	194.00000000	15:05:02
0.0917000	56.00000000	15:05:02
0.0917000	405.00000000	15:05:01
0.0917000	758.00000000	15:05:00
0.0917000	154.00000000	15:04:46
0.0917000	56.00000000	15:04:45
0.0917000	844.00000000	15:04:42
0.0921600	1443.00000000	14:52:40
0.0907600	1466.00000000	14:42:59
0.0918500	4818.00000000	14:35:51
0.0918800	4881.00000000	14:35:51
0.0915700	1665.00000000	14:28:01
0.0915600	416.00000000	14:27:55
0.0945000	1761.00000000	13:20:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.59%	成交量 155,631
最高 0.0950400	最低 0.0835000
7 天
变动 -18.19%	成交量 864,748
最高 0.1085800	最低 0.0835000
30 天
变动 -13.83%	成交量 10,871,799
最高 0.1424600	最低 0.0835000