SAPIEN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07792	62.50000000	09:08:52
0.07792	62.50000000	09:07:51
0.07786	62.50000000	08:57:58
0.07783	62.50000000	08:54:09
0.07779	1604.11501000	08:46:53
0.07780	1000.00000000	08:46:53
0.07783	62.50000000	08:46:53
0.07774	1607.92384000	08:43:56
0.07776	1000.00000000	08:43:56
0.07771	62.50000000	08:43:56
0.07771	366.88340000	08:41:17
0.07774	62.50000000	08:41:17
0.07768	395.00000000	08:35:43
0.07776	257.20160000	08:35:43
0.07793	1000.00000000	08:35:43
0.07782	600.12288000	08:35:43
0.07782	1000.00000000	08:35:43
0.07790	1604.62130000	08:35:43
0.07795	1000.00000000	08:35:43
0.07813	1000.00000000	08:21:09
0.07812	671.26670000	08:16:00
0.07815	62.50000000	08:16:00
0.07827	62.50000000	08:12:01
0.07822	62.50000000	08:11:33
0.07831	62.50000000	08:08:17
0.07825	146.84207000	08:01:11
0.07818	62.50000000	08:01:11
0.07804	62.50000000	07:57:10
0.07802	1602.15329000	07:52:29
0.07803	1000.00000000	07:52:29
0.07806	62.50000000	07:52:29
0.07813	481.45200000	07:49:42
0.07830	1000.00000000	07:40:30
0.07822	62.50000000	07:33:56
0.07848	62.50000000	07:06:15
0.07848	62.50000000	07:06:15
0.07848	62.50000000	07:06:15
0.07827	62.50000000	07:00:35
0.07837	62.50000000	06:54:52
0.07852	508.57530000	06:54:02
0.07844	500.00000000	06:54:02
0.07839	1594.59114000	06:54:02
0.07839	1000.00000000	06:54:02
0.07833	62.50000000	06:54:02
0.07837	62.50000000	06:52:16
0.07828	62.50000000	06:37:56
0.07836	186.55372000	06:33:19
0.07830	62.50000000	06:33:19
0.07829	62.50000000	06:17:54
0.07829	62.50000000	06:17:54
0.07833	1000.00000000	06:17:47
0.07835	62.50000000	06:17:47
0.07842	62.50000000	06:11:46
0.07832	62.50000000	06:06:21
0.07823	62.50000000	06:04:22
0.07827	62.50000000	06:04:21
0.07828	1000.00000000	06:03:36
0.07824	62.50000000	06:03:36
0.07806	62.50000000	06:00:09
0.07809	62.50000000	05:55:20
0.07808	500.00000000	05:55:20
0.07802	62.50000000	05:53:16
0.07782	62.50000000	05:50:33
0.07780	62.50000000	05:42:16
0.07779	331.21101000	05:31:23
0.07757	62.50000000	05:27:53
0.07760	62.50000000	05:27:53
0.07759	62.50000000	05:27:53
0.07760	62.50000000	05:27:53
0.07757	62.50000000	05:27:53
0.07765	1000.00000000	05:27:53
0.07761	1608.48249000	05:27:53
0.07760	62.50000000	05:27:53
0.07757	62.50000000	05:27:39
0.07757	62.50000000	05:27:39
0.07758	62.50000000	05:27:39
0.07766	1000.00000000	05:23:36
0.07764	62.50000000	05:23:36
0.07763	1210.22076000	05:23:36
0.07802	62.50000000	05:20:16
0.07816	62.50000000	05:17:51
0.07832	62.50000000	05:11:32
0.07837	262.14412000	05:11:23
0.07839	62.50000000	05:01:47
0.07839	62.50000000	05:01:47
0.07839	62.50000000	05:01:47
0.07838	62.50000000	05:01:47
0.07838	62.50000000	05:01:47
0.07837	1000.00000000	05:01:47
0.07834	62.50000000	05:01:47
0.07833	1362.55361000	05:01:47
0.07798	62.50000000	04:34:39
0.07799	62.50000000	04:34:32
0.07798	180.03861000	04:31:04
0.07798	62.50000000	04:31:04
0.07792	62.50000000	04:22:25
0.07787	62.50000000	04:21:55
0.07789	62.50000000	04:20:40
0.07792	62.50000000	04:14:30
0.07791	62.50000000	04:14:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.30%	成交量 165,503
最高 0.07895	最低 0.07600
7 天
变动 -2.43%	成交量 1,705,176
最高 0.08541	最低 0.07600
30 天
变动 -2.26%	成交量 6,557,102
最高 0.08661	最低 0.07412