SAPIEN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06107	1134.25166000	11:54:24
0.06101	392.50000000	11:15:31
0.06101	106.80000000	11:15:31
0.06101	106.80000000	11:15:28
0.06101	392.50000000	11:15:28
0.06127	106.80000000	10:49:00
0.06130	390.60000000	10:48:12
0.06131	106.80000000	10:48:12
0.06152	389.10000000	10:00:44
0.06153	106.80000000	10:00:44
0.06161	106.80000000	09:56:58
0.06162	106.80000000	09:56:56
0.06176	388.00000000	09:10:01
0.06177	106.80000000	09:10:01
0.06160	106.80000000	09:05:34
0.06135	390.10000000	08:47:09
0.06127	1000.00000000	08:45:48
0.06130	390.10000000	08:45:48
0.06132	106.80000000	08:45:48
0.06160	106.80000000	08:25:16
0.06158	878.33900000	08:20:07
0.06160	389.00000000	08:20:07
0.06162	106.80000000	08:20:07
0.06156	81.59200000	08:17:45
0.06157	106.80000000	08:17:45
0.06160	388.90000000	08:11:49
0.06161	106.80000000	08:11:49
0.06157	106.80000000	08:04:52
0.06155	388.70000000	08:04:49
0.06157	106.80000000	08:04:49
0.06163	106.80000000	08:01:40
0.06166	106.80000000	08:00:21
0.06168	106.80000000	08:00:16
0.06168	388.20000000	08:00:16
0.06170	106.80000000	07:56:28
0.06175	387.80000000	07:45:47
0.06176	106.80000000	07:45:47
0.06175	1000.00000000	07:26:22
0.06178	2023.30851000	07:26:21
0.06178	387.30000000	07:15:45
0.06179	106.80000000	07:15:45
0.06183	106.80000000	07:15:01
0.06190	387.10000000	07:11:48
0.06192	106.80000000	07:11:48
0.06159	106.80000000	06:15:29
0.06159	388.50000000	06:15:09
0.06160	106.80000000	06:15:09
0.06177	216.54520000	06:01:54
0.06170	106.80000000	05:55:47
0.06169	106.80000000	05:55:44
0.06151	106.80000000	05:37:24
0.06161	106.80000000	05:25:09
0.06160	387.90000000	05:25:06
0.06163	106.80000000	05:25:06
0.06178	106.80000000	05:23:10
0.06181	1000.00000000	05:21:53
0.06191	89.13891000	05:17:01
0.06191	75.96669000	05:15:05
0.06187	106.79999000	05:04:38
0.06190	386.80000000	04:55:37
0.06191	106.80000000	04:55:37
0.06191	106.80000000	04:54:11
0.06205	1000.00000000	04:47:48
0.06241	384.00000000	03:52:51
0.06242	106.80000000	03:52:51
0.06242	383.90000000	03:52:20
0.06243	106.80000000	03:52:20
0.06247	383.50000000	03:48:16
0.06248	106.80000000	03:48:16
0.06252	106.80000000	03:47:52
0.06250	1000.00000000	03:47:27
0.06249	383.90000000	03:47:26
0.06248	106.80000000	03:47:26
0.06235	106.79999000	03:45:33
0.06222	106.80000000	03:19:00
0.06224	385.10000000	03:18:05
0.06225	106.80000000	03:18:05
0.06229	72.00000000	03:15:08
0.06232	384.50000000	03:15:01
0.06233	384.50000000	03:14:38
0.06234	84.30000000	03:14:38
0.06235	384.70000000	03:14:16
0.06237	106.80000000	03:14:16
0.06241	384.90000000	03:14:08
0.06242	82.00000000	03:14:08
0.06242	82.00000000	03:14:08
0.06232	2005.77663000	03:14:05
0.06231	1000.00000000	03:14:05
0.06230	385.10000000	03:14:05
0.06225	106.80000000	03:13:32
0.06225	385.30000000	03:13:32
0.06225	2001.30645000	03:13:16
0.06225	385.30000000	03:13:16
0.06222	106.80000000	03:13:16
0.06181	106.80000000	02:50:00
0.06180	387.60000000	02:49:07
0.06181	106.80000000	02:49:07
0.06188	386.60000000	02:06:01
0.06207	313.15557000	02:01:32
0.06206	106.80000000	02:01:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.00%	成交量 118,307
最高 0.06297	最低 0.06085
7 天
变动 -12.93%	成交量 1,492,561
最高 0.07225	最低 0.06081
30 天
变动 -16.51%	成交量 7,088,457
最高 0.08182	最低 0.06081