SAPIEN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07375	70.00000000	19:04:00
0.07374	70.00000000	18:46:32
0.07375	70.00000000	18:09:06
0.07397	70.00000000	18:06:23
0.07372	70.00000000	17:01:24
0.07396	70.00000000	16:33:07
0.07411	70.00000000	16:18:35
0.07421	70.00000000	16:15:50
0.07413	70.00000000	16:12:55
0.07407	270.01485000	16:08:27
0.07448	70.00000000	15:52:54
0.07440	70.00000000	15:52:24
0.07457	1000.00000000	15:45:50
0.07464	70.00000000	15:45:50
0.07458	1000.00000000	15:29:00
0.07470	70.00000000	15:25:39
0.07477	70.00000000	15:24:36
0.07477	335.42440000	15:14:02
0.07461	1000.00000000	15:12:43
0.07470	70.00000000	15:12:43
0.07460	70.00000000	15:04:50
0.07472	70.00000000	14:55:12
0.07466	70.00000000	14:54:03
0.07465	1000.00000000	14:49:53
0.07477	70.00000000	14:49:53
0.07448	268.52845000	14:45:21
0.07450	441.60000000	14:45:21
0.07450	558.40000000	14:45:21
0.07454	275.80230000	14:45:21
0.07454	313.04540000	14:45:21
0.07454	411.15222000	14:45:21
0.07425	269.36026000	14:43:44
0.07439	268.85333000	14:43:28
0.07456	268.24034000	14:43:13
0.07460	1000.00000000	14:43:13
0.07473	267.63013000	14:42:58
0.07500	500.00000000	14:42:01
0.07504	1000.00000000	14:42:01
0.07508	70.00000000	14:42:01
0.07514	266.16982000	14:39:29
0.07539	70.00000000	14:37:22
0.07540	70.00000000	14:36:44
0.07536	70.00000000	14:30:14
0.07542	70.00000000	14:30:12
0.07546	70.00000000	14:29:23
0.07538	70.00000000	14:28:23
0.07508	70.00000000	14:26:37
0.07519	70.00000000	14:25:16
0.07517	70.00000000	14:24:53
0.07500	1000.00000000	14:23:25
0.07520	1000.00000000	14:22:41
0.07576	737.37724000	14:19:00
0.07585	1000.00000000	14:18:43
0.07591	157.39955000	14:18:34
0.07596	500.00000000	14:18:21
0.07649	70.00000000	14:18:05
0.07665	499.99999000	14:17:49
0.07664	499.99999000	14:17:49
0.07544	112.09570000	14:12:18
0.07544	70.00000000	14:12:18
0.07522	1000.00000000	14:12:17
0.07565	982.83673000	14:11:57
0.07539	1000.00000000	14:11:49
0.07504	266.52452000	14:11:34
0.07517	70.00000000	14:11:23
0.07449	178.72865000	14:11:11
0.07433	999.86546000	14:10:55
0.07452	559.40000000	12:31:19
0.07443	70.00000000	12:30:20
0.07453	1000.00000000	12:15:12
0.07457	70.00000000	12:15:12
0.07477	1000.00000000	12:07:12
0.07388	1000.00000000	10:09:32
0.07425	999.94074000	08:20:01
0.07426	183.73758000	08:19:17
0.07426	999.99999000	08:19:00
0.07448	1000.00000000	05:38:11
0.07517	1000.00000000	05:00:28
0.07528	70.00000000	04:59:33
0.07524	70.00000000	04:59:02
0.07493	294.23370000	04:48:32
0.07511	1000.00000000	04:30:26
0.07496	1000.00000000	04:30:04
0.07468	329.35890000	04:25:58
0.07487	268.24034000	04:25:12
0.07466	500.00000000	04:25:12
0.07437	1000.00000000	04:25:10
0.07432	1040.89682000	02:48:30
0.07431	438.27818000	02:48:30
0.07418	1000.00000000	02:48:30
0.07413	70.00000000	02:48:30
0.07396	70.00000000	00:17:31
0.07374	1000.00000000	22:54:45
0.07375	70.00000000	22:54:45
0.07370	1000.00000000	22:37:16
0.07373	70.00000000	22:37:16
0.07354	1000.00000000	20:22:30
0.07357	70.00000000	20:22:30
0.07347	438.48740000	20:04:43
0.07352	70.00000000	20:04:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.10%	成交量 42,119
最高 0.07665	最低 0.07347
7 天
变动 -2.74%	成交量 2,480,631
最高 0.08203	最低 0.07185
30 天
变动 -5.75%	成交量 9,116,136
最高 0.09000	最低 0.07015