SAPIEN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07732	62.50000000	01:05:11
0.07740	62.50000000	01:05:11
0.07709	1000.00000000	01:03:00
0.07711	62.50000000	00:56:36
0.07708	62.50000000	00:50:22
0.07706	62.50000000	00:50:22
0.07709	1000.00000000	00:50:21
0.07715	62.50000000	00:50:21
0.07717	62.50000000	00:48:28
0.07717	62.50000000	00:48:28
0.07716	1000.00000000	00:48:28
0.07723	62.50000000	00:48:28
0.07719	62.50000000	00:30:27
0.07720	62.50000000	00:30:13
0.07720	62.50000000	00:30:13
0.07717	1000.00000000	00:30:08
0.07745	62.50000000	00:19:25
0.07753	62.50000000	00:06:17
0.07756	62.50000000	00:04:43
0.07756	62.50000000	00:04:40
0.07757	62.50000000	00:04:40
0.07758	62.50000000	00:04:34
0.07766	62.50000000	00:03:19
0.07754	62.50000000	00:00:11
0.07772	2674.91763000	23:58:09
0.07758	1611.24001000	23:58:09
0.07756	1000.00000000	23:58:09
0.07755	62.50000000	23:58:09
0.07749	62.50000000	23:54:43
0.07743	24.18300000	23:40:26
0.07749	14.58510000	23:40:13
0.07753	1000.00000000	23:19:29
0.07751	62.50000000	23:19:29
0.07756	62.50000000	23:09:29
0.07756	1000.00000000	23:09:29
0.07709	62.50000000	22:37:16
0.07718	38.99740000	22:05:19
0.07718	62.50000000	22:05:19
0.07729	62.50000000	20:56:35
0.07730	1000.00000000	20:44:29
0.07727	62.50000000	20:44:29
0.07733	417.70722000	20:44:22
0.07732	1000.00000000	20:44:22
0.07728	62.50000000	20:44:22
0.07735	1000.00000000	20:08:12
0.07709	1000.00000000	19:39:42
0.07712	1616.74168000	19:33:03
0.07710	62.50000000	19:33:03
0.07720	62.50000000	18:11:59
0.07708	1000.00000000	18:05:09
0.07705	62.50000000	17:50:06
0.07634	1000.00000000	17:27:34
0.07634	1000.00000000	17:27:34
0.07658	160.91482000	17:01:09
0.07652	62.50000000	17:01:09
0.07643	823.90344000	16:58:43
0.07650	261.43791000	16:58:15
0.07665	306.50712000	16:58:15
0.07665	693.49288000	16:58:15
0.07669	1629.93871000	16:58:15
0.07671	62.50000000	16:58:15
0.07721	1000.00000000	16:34:15
0.07717	62.50000000	16:34:15
0.07703	1000.00000000	16:32:13
0.07701	145.56551000	16:08:38
0.07692	872.07940000	16:07:18
0.07690	110.27410000	16:01:07
0.07686	62.50000000	16:01:07
0.07684	1000.00000000	16:00:19
0.07687	328.62900000	15:42:38
0.07678	1000.00000000	15:32:33
0.07682	62.50000000	15:32:33
0.07679	1000.00000000	15:31:51
0.07676	62.50000000	15:31:51
0.07675	1628.66449000	15:31:51
0.07651	1000.00000000	15:27:11
0.07641	1635.91152000	15:21:37
0.07656	1000.00000000	15:18:48
0.07636	217.15650000	15:16:27
0.07617	530.90760000	15:15:18
0.07617	234.54620000	15:15:18
0.07606	62.50000000	15:13:04
0.07600	209.98059000	15:12:58
0.07600	1434.75625000	15:12:58
0.07601	147.48059000	15:12:58
0.07603	62.50000000	15:12:58
0.07616	62.50000000	15:12:56
0.07638	545.57339000	15:08:38
0.07647	62.50000000	15:08:38
0.07671	62.50000000	15:07:32
0.07682	137.78930000	15:04:10
0.07682	234.54620000	15:04:10
0.07682	346.21110000	15:04:10
0.07682	62.50000000	15:04:07
0.07662	398.77471000	15:01:03
0.07659	62.50000000	15:01:03
0.07654	338.90270000	15:00:30
0.07654	386.63080000	15:00:30
0.07696	1000.00000000	14:47:39
0.07712	555.43137000	14:44:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.10%	成交量 181,532
最高 0.08026	最低 0.07600
7 天
变动 -3.18%	成交量 1,632,532
最高 0.08541	最低 0.07600
30 天
变动 -3.01%	成交量 6,484,459
最高 0.08661	最低 0.07412