SAPIEN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08362	213.33700000	12:42:25
0.08398	50.00000000	12:42:25
0.08224	1000.00000000	12:07:30
0.08244	363.97000000	12:06:25
0.08231	1000.00000000	12:06:25
0.08230	50.00000000	12:06:25
0.08112	1000.00000000	11:43:36
0.08135	235.39460000	11:37:55
0.08135	183.73210000	11:37:55
0.08135	262.09520000	11:37:55
0.08135	318.77810000	11:37:55
0.08169	1000.00000000	11:29:43
0.08187	50.00000000	11:27:21
0.08162	257.46580000	11:18:30
0.08162	311.83220000	11:18:30
0.08154	1000.00000000	11:01:51
0.08155	722.43523000	11:00:46
0.08156	511.20000000	10:52:59
0.08150	1000.00000000	10:49:43
0.08167	1000.00000000	10:48:50
0.08196	400.00000000	10:46:48
0.08218	1000.00000000	10:33:02
0.08202	1000.00000000	10:23:45
0.08223	1000.00000000	10:17:18
0.08225	50.00000000	10:17:18
0.08196	1000.00000000	10:11:14
0.08190	509.10000000	10:10:52
0.08185	298.27810000	10:09:43
0.08225	557.05857000	10:02:20
0.08237	50.00000000	10:02:20
0.08253	266.86275000	10:01:58
0.08243	1000.00000000	10:01:58
0.08242	50.00000000	10:01:58
0.08210	1000.00000000	10:01:03
0.08206	937.72698000	10:00:45
0.08207	1000.00000000	10:00:18
0.08213	583.09180000	09:59:56
0.08179	1000.00000000	09:55:30
0.08172	1000.00000000	09:55:25
0.08173	649.28136000	09:55:25
0.08128	1161.47500000	09:41:15
0.08156	50.00000000	09:41:15
0.08145	50.00000000	09:37:15
0.08174	1000.00000000	09:27:51
0.08200	1511.90556000	09:26:21
0.08200	600.00000000	09:26:21
0.08200	260.02850000	09:26:21
0.08200	3920.22783000	09:26:21
0.08200	3621.34140000	09:26:15
0.08370	500.00000000	08:59:03
0.08371	500.00000000	08:59:03
0.08373	500.00000000	08:59:03
0.08380	50.00000000	08:59:03
0.08243	265.30170000	08:16:10
0.08238	1000.00000000	08:16:01
0.08243	50.00000000	08:15:05
0.08294	501.20000000	08:10:48
0.08310	1000.00000000	08:08:24
0.08314	50.00000000	08:08:24
0.08324	500.00000000	08:07:14
0.08332	1000.00000000	08:07:14
0.08354	1000.00000000	08:06:34
0.08367	50.00000000	08:06:34
0.08362	1000.00000000	08:02:51
0.08346	554.36733000	08:00:46
0.08399	1000.00000000	07:49:50
0.08387	1000.00000000	07:49:32
0.08392	496.70000000	07:46:07
0.08434	788.47521000	07:08:31
0.08435	1000.00000000	07:07:42
0.08528	50.00000000	06:32:28
0.08546	1000.00000000	06:18:19
0.08494	221.25014000	06:00:46
0.08512	489.80000000	05:46:07
0.08400	2568.35150000	05:30:53
0.08420	495.60000000	05:23:13
0.08409	1000.00000000	05:23:05
0.08440	1000.00000000	05:18:38
0.08408	1000.00000000	05:11:39
0.08426	1000.00000000	05:08:26
0.08410	1000.00000000	05:08:02
0.08450	8621.89349000	05:06:44
0.08500	399.09461000	05:01:27
0.08500	1000.00000000	05:01:27
0.08500	1000.00000000	05:01:27
0.08500	1000.00000000	05:01:26
0.08500	1000.00000000	05:01:26
0.08500	1389.74730000	05:01:25
0.08500	1000.00000000	05:01:25
0.08500	1000.00000000	05:01:25
0.08500	1000.00000000	05:01:24
0.08500	1000.00000000	05:01:24
0.08500	166.72570000	05:01:01
0.08500	3498.32640000	05:01:01
0.08504	204.46797000	05:00:46
0.08500	223.63540000	05:00:40
0.08544	512.30000000	04:40:01
0.08544	487.70000000	04:40:01
0.08547	1000.00000000	04:38:21
0.08571	486.40000000	04:31:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.40%	成交量 468,821
最高 0.09532	最低 0.08112
7 天
变动 -18.07%	成交量 3,102,298
最高 0.10860	最低 0.08112
30 天
变动 -13.77%	成交量 26,036,475
最高 0.14338	最低 0.08112