SAPIEN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06966	188.33918000	07:42:20
0.06973	694.96576000	07:39:02
0.06992	616.78101000	07:39:02
0.07010	1000.00000000	07:31:11
0.06978	185.69552000	07:02:25
0.06974	186.82113000	06:59:09
0.06947	189.17156000	06:58:40
0.06943	189.17156000	06:57:00
0.06946	1000.00000000	06:56:50
0.06947	620.42236000	06:49:14
0.06996	616.07692000	06:49:08
0.07079	182.77064000	04:23:52
0.07085	1000.00000000	04:03:11
0.07074	1000.00000000	03:42:39
0.07078	62.50000000	03:28:48
0.07077	1000.00000000	03:28:48
0.07074	62.50000000	03:21:52
0.07071	1000.00000000	03:01:36
0.07067	62.50000000	03:01:36
0.07053	1000.00000000	01:39:34
0.07043	2868.30000000	01:26:39
0.07056	1000.00000000	01:26:14
0.07055	62.50000000	01:26:14
0.07061	1000.00000000	01:25:06
0.07059	62.50000000	01:25:06
0.07072	62.50000000	01:13:34
0.07083	62.50000000	01:10:19
0.07099	62.50000000	01:00:05
0.07072	62.50000000	00:45:16
0.07082	1000.00000000	00:11:24
0.07087	62.50000000	00:11:24
0.07079	62.50000000	00:09:02
0.07081	62.50000000	00:08:46
0.07082	62.50000000	00:06:45
0.07083	62.50000000	00:06:13
0.07085	1000.00000000	00:06:01
0.07089	62.50000000	00:06:01
0.07095	1000.00000000	00:05:23
0.07099	62.50000000	00:05:23
0.07102	62.50000000	00:05:07
0.07090	62.50000000	00:00:12
0.07038	1000.00000000	23:19:47
0.07034	1000.00000000	23:11:41
0.07039	62.50000000	23:11:41
0.07059	62.50000000	22:48:12
0.07050	1000.00000000	22:37:53
0.07025	1000.00000000	22:13:37
0.07009	1000.00000000	22:12:49
0.07014	62.50000000	22:12:49
0.07020	8.96450000	21:56:00
0.07024	62.50000000	21:56:00
0.07035	60.00000000	21:54:55
0.07034	1000.00000000	21:35:46
0.07026	183.86644000	21:14:16
0.07026	324.89689000	21:04:16
0.07032	612.10237000	21:04:16
0.07036	1000.00000000	21:04:16
0.07042	62.50000000	21:04:16
0.07052	1000.00000000	20:39:56
0.07049	62.50000000	20:39:56
0.07062	1000.00000000	20:34:42
0.07059	62.50000000	20:34:42
0.07083	1000.00000000	20:27:44
0.07045	62.50000000	20:09:20
0.07031	1000.00000000	20:06:18
0.07035	62.50000000	20:06:18
0.07039	62.50000000	20:05:35
0.07045	1000.00000000	20:00:13
0.07049	62.50000000	20:00:13
0.07072	62.50000000	18:54:09
0.07076	62.50000000	18:51:47
0.07084	62.50000000	18:51:33
0.07132	62.50000000	18:21:41
0.07128	181.29884000	18:21:41
0.07128	1000.00000000	18:21:24
0.07125	62.50000000	18:21:24
0.07089	62.50000000	18:18:50
0.07074	1000.00000000	18:09:27
0.07100	182.41111000	18:08:03
0.07109	183.54671000	18:04:34
0.07130	1460.29705000	18:01:49
0.07129	147.84800000	18:01:49
0.07120	1000.00000000	18:01:49
0.07116	62.50000000	18:01:49
0.07116	184.69980000	18:01:49
0.07106	62.50000000	18:00:22
0.07106	937.50000000	18:00:22
0.07108	62.50000000	18:00:22
0.07113	1000.00000000	17:56:01
0.07115	62.50000000	17:56:01
0.07069	185.80987000	17:44:48
0.07073	186.97814000	17:40:40
0.07069	188.13888000	17:32:21
0.07067	1000.00000000	17:29:02
0.07069	1000.00000000	17:24:58
0.07075	62.50000000	17:24:58
0.07086	62.50000000	17:20:53
0.07084	1000.00000000	17:20:44
0.07079	189.32394000	17:20:44
0.07078	62.50000000	17:19:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.53%	成交量 181,570
最高 0.07330	最低 0.06943
7 天
变动 +1.63%	成交量 958,530
最高 0.07376	最低 0.06461
30 天
变动 -1.22%	成交量 3,695,123
最高 0.07485	最低 0.06382