SAPIEN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06390	70.00000000	06:04:10
0.06400	70.00000000	05:46:41
0.06398	70.00000000	05:34:55
0.06403	205.43755000	05:16:47
0.06399	70.00000000	04:25:46
0.06400	1000.00000000	04:23:17
0.06403	70.00000000	04:23:17
0.06397	1000.00000000	04:08:23
0.06402	70.00000000	04:08:23
0.06392	206.70036000	03:58:00
0.06383	207.98750000	03:46:06
0.06382	209.29493000	03:30:13
0.06385	70.00000000	03:30:04
0.06388	210.62058000	03:29:16
0.06393	684.04962000	03:28:40
0.06398	1000.00000000	03:28:40
0.06410	682.22862000	03:26:28
0.06419	433.20000000	03:26:28
0.06419	566.80000000	03:26:28
0.06423	70.00000000	02:46:59
0.06432	1000.00000000	01:50:45
0.06413	1000.00000000	01:34:43
0.06442	70.00000000	00:35:11
0.06455	203.46969000	22:50:58
0.06454	70.00000000	22:23:55
0.06469	204.75761000	22:07:32
0.06454	206.00144000	22:00:54
0.06436	70.00000000	21:05:12
0.06430	1000.00000000	20:58:22
0.06434	70.00000000	20:58:22
0.06443	70.00000000	20:49:04
0.06432	207.28551000	20:41:37
0.06449	678.21305000	20:40:47
0.06458	1000.00000000	20:40:47
0.06446	639.06601000	20:39:46
0.06459	154.82272000	20:39:46
0.06471	675.79409000	20:39:46
0.06482	1000.00000000	20:11:36
0.06521	70.00000000	18:21:40
0.06538	70.00000000	17:59:55
0.06519	441.00000000	16:58:12
0.06519	559.00000000	16:58:12
0.06585	200.31248000	16:06:01
0.06592	447.55831000	16:05:00
0.06592	70.00000000	16:05:00
0.06588	201.55769000	16:05:00
0.06578	202.79801000	16:03:27
0.06568	204.06550000	16:02:41
0.06564	1000.00000000	16:01:13
0.06562	554.10000000	16:01:13
0.06563	205.33750000	15:55:02
0.06568	206.62878000	15:44:45
0.06533	207.87392000	15:32:33
0.06527	1000.00000000	15:32:12
0.06535	209.17677000	15:26:31
0.06534	1000.00000000	15:17:34
0.06542	210.48861000	15:16:34
0.06534	1000.00000000	15:14:34
0.06524	213.10420000	15:14:34
0.06515	213.10420000	15:14:32
0.06514	214.43793000	15:11:30
0.06539	215.80941000	15:00:58
0.06546	217.15357000	14:37:08
0.06535	218.50229000	14:28:39
0.06544	70.00000000	14:18:51
0.06553	219.88823000	14:13:00
0.06535	1000.00000000	14:09:29
0.06545	70.00000000	14:09:29
0.06561	221.27899000	14:00:50
0.06554	222.66049000	13:57:50
0.06528	223.99902000	13:46:44
0.06525	225.39820000	13:43:45
0.06587	70.00000000	13:27:13
0.06587	1000.00000000	13:27:13
0.06585	228.29959000	13:27:13
0.06581	325.90041000	13:26:17
0.06577	228.29959000	13:26:17
0.06590	229.75771000	13:23:11
0.06597	232.63793000	13:21:39
0.06592	232.64383000	13:19:45
0.06578	234.07537000	13:15:18
0.06582	70.00000000	13:11:38
0.06592	235.54087000	13:10:03
0.06585	1000.00000000	13:07:12
0.06580	237.02462000	13:06:29
0.06599	238.51671000	13:01:38
0.06581	240.01095000	13:00:39
0.06590	167.52693000	13:00:22
0.06607	243.02945000	12:57:09
0.06603	243.02945000	12:55:46
0.06589	244.54033000	12:52:43
0.06578	665.26669000	12:51:39
0.06584	70.00000000	12:51:39
0.06584	99.16057000	12:51:39
0.06584	1000.00000000	12:51:39
0.06586	70.00000000	12:51:39
0.06598	241.92198000	12:45:16
0.06601	243.41912000	12:44:35
0.06592	244.94049000	12:44:13
0.06597	663.34401000	12:42:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.13%	成交量 115,237
最高 0.06795	最低 0.06382
7 天
变动 -4.44%	成交量 1,158,713
最高 0.07130	最低 0.06382
30 天
变动 -8.22%	成交量 4,335,033
最高 0.07876	最低 0.06154