SAPIEN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05778	230.89747000	11:32:06
0.05758	104.70588000	09:55:19
0.05757	232.30156000	09:48:10
0.05750	309.00000000	09:30:58
0.05748	233.74177000	09:30:58
0.05770	235.23719000	08:40:22
0.05761	307.80000000	07:32:42
0.05760	106.80000000	07:32:42
0.05775	1000.00000000	06:59:02
0.05760	415.00000000	06:46:53
0.05760	357.66301000	06:46:53
0.05761	415.00000000	06:46:53
0.05761	585.00000000	06:46:53
0.05768	308.20000000	06:46:53
0.05769	106.80000000	06:46:53
0.05769	308.50000000	06:44:30
0.05769	1000.00000000	06:44:30
0.05767	106.80000000	06:44:30
0.05783	307.80000000	05:53:59
0.05784	106.80000000	05:53:59
0.05770	308.60000000	05:23:33
0.05770	1000.00000000	05:23:33
0.05769	106.80000000	05:23:33
0.05747	309.20000000	03:56:29
0.05748	106.80000000	03:56:29
0.05743	310.00000000	02:46:13
0.05744	106.80000000	02:46:13
0.05790	124.68963000	01:26:20
0.05793	106.80000000	01:26:20
0.05832	305.60000000	20:16:13
0.05833	106.80000000	20:16:13
0.05825	106.80000000	20:05:44
0.05825	305.70000000	20:05:44
0.05826	305.70000000	20:05:41
0.05827	106.80000000	20:05:41
0.05826	305.70000000	20:05:36
0.05827	106.80000000	20:05:36
0.05827	305.70000000	20:05:36
0.05828	106.80000000	20:05:36
0.05828	106.80000000	20:05:12
0.05828	305.60000000	20:05:12
0.05829	305.60000000	20:05:11
0.05830	106.80000000	20:05:11
0.05829	305.60000000	20:05:08
0.05831	106.80000000	20:05:08
0.05831	305.60000000	20:05:06
0.05832	106.80000000	20:05:06
0.05832	305.60000000	20:04:31
0.05833	106.80000000	20:04:31
0.05830	34978.28456000	20:04:30
0.05827	1000.00000000	19:58:48
0.05827	340.70000000	19:58:48
0.05825	106.80000000	19:58:48
0.05810	106.70000000	19:31:40
0.05810	306.60000000	19:31:40
0.05813	306.90000000	19:03:21
0.05811	106.80000000	19:03:21
0.05800	307.20000000	19:02:05
0.05801	106.80000000	19:02:05
0.05801	307.20000000	19:01:56
0.05802	106.80000000	19:01:56
0.05802	106.80000000	19:01:54
0.05802	307.10000000	19:01:54
0.05800	231.88350000	18:47:57
0.05793	307.70000000	18:44:59
0.05793	106.80000000	18:44:59
0.05787	307.70000000	18:37:01
0.05788	106.80000000	18:37:01
0.05787	1000.00000000	18:30:20
0.05785	233.31634000	18:30:20
0.05804	307.10000000	18:10:11
0.05805	106.80000000	18:10:11
0.05807	1000.00000000	17:58:10
0.05808	306.80000000	17:48:51
0.05809	106.80000000	17:48:51
0.05810	1000.00000000	17:46:02
0.05806	106.80000000	17:34:16
0.05806	306.90000000	17:34:16
0.05819	234.82333000	17:27:20
0.05819	306.50000000	17:27:20
0.05819	1000.00000000	17:27:20
0.05809	106.70000000	17:02:26
0.05809	306.60000000	17:02:26
0.05816	106.80000000	17:00:52
0.05816	1000.00000000	17:00:52
0.05816	306.40000000	17:00:52
0.05820	1000.00000000	16:44:10
0.05814	1000.00000000	16:42:31
0.05802	430.88590000	16:25:53
0.05830	106.70000000	16:18:03
0.05830	305.70000000	16:18:03
0.05840	1000.00000000	16:16:15
0.05839	106.70000000	16:16:15
0.05844	1000.00000000	16:14:03
0.05843	305.50000000	16:14:03
0.05841	106.70000000	16:14:03
0.05841	1000.00000000	16:03:51
0.05841	236.30909000	16:03:51
0.05835	1000.00000000	16:03:35
0.05831	1000.00000000	15:56:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.51%	成交量 135,554
最高 0.05844	最低 0.05496
7 天
变动 -7.51%	成交量 426,931
最高 0.06442	最低 0.05406
30 天
变动 -7.33%	成交量 2,065,256
最高 0.07187	最低 0.05406