SANTOS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.50800	14.00000000	10:37:17
0.51100	3.59000000	10:37:01
0.50700	21.00000000	10:36:48
0.51100	17.50000000	10:36:26
0.50700	11.00000000	10:36:12
0.50900	11.50000000	10:36:01
0.50900	15.90000000	10:35:52
0.50900	11.85000000	10:35:26
0.50900	17.90000000	10:35:19
0.51000	8.70000000	10:34:53
0.50900	9.50000000	10:34:45
0.51000	10.00000000	10:34:42
0.50900	10.06000000	10:34:24
0.50900	9.94000000	10:34:24
0.50900	11.50000000	10:34:08
0.51000	14.20000000	10:33:46
0.51000	0.63000000	10:33:31
0.51000	13.77000000	10:33:31
0.51000	5.20000000	10:33:31
0.51000	12.10000000	10:33:09
0.51000	22.00000000	10:33:01
0.50900	18.00000000	10:32:31
0.51000	14.39000000	10:32:10
0.51000	15.31000000	10:32:10
0.51000	4.00000000	10:31:42
0.51000	18.65000000	10:31:39
0.50900	7.64000000	10:31:29
0.50900	12.36000000	10:31:29
0.51000	11.96000000	10:31:04
0.51000	3.42000000	10:31:03
0.50900	23.50000000	10:30:35
0.50900	10.80000000	10:30:22
0.50900	2.78000000	10:30:03
0.50900	26.17000000	10:30:03
0.51000	21.61000000	10:29:33
0.51000	1.88000000	10:29:28
0.51000	1.77000000	10:29:28
0.51000	6.80000000	10:29:03
0.51000	15.00000000	10:29:00
0.50900	4.30000000	10:28:52
0.51000	6.10000000	10:28:31
0.51000	23.00000000	10:28:27
0.51000	3.45000000	10:28:16
0.51000	6.90000000	10:27:57
0.51000	12.48000000	10:27:55
0.51000	6.27000000	10:27:55
0.50900	25.00000000	10:27:26
0.50900	2.90000000	10:27:16
0.50900	0.10000000	10:27:16
0.51000	5.30000000	10:27:00
0.50900	15.85000000	10:26:51
0.51000	8.81000000	10:26:35
0.50900	7.91000000	10:26:24
0.50900	15.90000000	10:26:19
0.51000	5.19000000	10:26:16
0.50900	4.30000000	10:25:54
0.51000	12.22000000	10:25:50
0.50900	17.09000000	10:25:46
0.50900	0.15000000	10:25:23
0.50900	14.85000000	10:25:23
0.51000	3.05000000	10:25:18
0.51000	5.35000000	10:25:02
0.51000	13.00000000	10:24:54
0.50900	10.75000000	10:24:40
0.50900	20.00000000	10:24:24
0.51000	7.95000000	10:24:07
0.51000	6.00000000	10:23:59
0.51000	6.50000000	10:23:45
0.50900	10.00000000	10:23:40
0.51000	25.35000000	10:23:34
0.51000	1.92000000	10:23:14
0.51000	12.58000000	10:23:14
0.51000	5.35000000	10:23:12
0.51000	12.75000000	10:22:48
0.51000	13.30000000	10:22:35
0.51000	22.90000000	10:22:28
0.50900	20.50000000	10:22:03
0.50900	36.15000000	10:21:47
0.50900	73.85000000	10:21:47
0.51000	80.65000000	10:21:24
0.51000	47.13000000	10:21:24
0.51000	39.58000000	10:20:57
0.50600	66.61000000	10:20:50
0.50600	71.43000000	10:20:50
0.50600	59.02000000	10:20:50
0.50600	22.79000000	10:20:50
0.50600	35.43000000	10:20:50
0.51000	9.20000000	10:20:41
0.50800	49.75000000	10:20:28
0.50800	61.70000000	10:20:28
0.50800	27.92000000	10:20:28
0.50800	7.00000000	10:20:24
0.50900	50.07000000	10:20:07
0.50800	3.67000000	10:20:03
0.50800	8.83000000	10:20:03
0.50900	87.30000000	10:19:37
0.51000	59.90000000	10:19:23
0.51000	54.86000000	10:19:23
0.50900	77.09000000	10:18:57
0.50900	40.21000000	10:18:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 156,263
最高 0.52100	最低 0.50300
7 天
变动 -4.15%	成交量 1,086,015
最高 0.55400	最低 0.49100
30 天
变动 -12.86%	成交量 5,581,802
最高 0.60100	最低 0.48900