SANTOS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.69200	52.78000000	15:18:59
0.69200	59.65000000	15:18:59
0.69200	21.27000000	15:18:59
0.69200	11.49000000	15:18:59
0.69300	38.15000000	15:18:54
0.69300	21.50000000	15:18:48
0.69700	1.18000000	15:18:40
0.69700	43.82000000	15:18:40
0.69600	44.61000000	15:18:25
0.69700	52.01000000	15:18:18
0.69700	48.90000000	15:18:18
0.69400	17.82000000	15:18:15
0.69200	17.01000000	15:18:05
0.69200	15.70000000	15:18:05
0.69200	8.89000000	15:18:05
0.69200	8.12000000	15:17:57
0.69500	11.04000000	15:17:37
0.69700	3.80000000	15:17:33
0.69600	7.00000000	15:17:26
0.69500	25.50000000	15:17:22
0.69700	20.00000000	15:17:14
0.69700	2.99000000	15:17:12
0.69700	16.25000000	15:17:09
0.69700	53.37000000	15:16:49
0.70100	4.00000000	15:16:24
0.69800	25.30000000	15:16:04
0.70100	1.90000000	15:15:55
0.69900	3.10000000	15:15:50
0.70100	10.75000000	15:15:40
0.70100	16.90000000	15:15:36
0.69900	15.00000000	15:15:33
0.69900	41.40000000	15:15:23
0.70100	4.96000000	15:15:15
0.70100	6.85000000	15:14:55
0.69800	7.20000000	15:14:33
0.70100	7.00000000	15:14:11
0.70000	4.35000000	15:13:49
0.70000	3.00000000	15:13:30
0.70000	10.37000000	15:13:24
0.70000	5.00000000	15:12:58
0.69800	6.80000000	15:12:39
0.69800	21.30000000	15:12:25
0.69700	22.97000000	15:12:17
0.69700	14.53000000	15:12:17
0.69700	12.35000000	15:12:13
0.69800	8.25000000	15:11:51
0.69800	4.21000000	15:11:37
0.69900	6.70000000	15:11:25
0.69700	3.75000000	15:11:10
0.69900	10.10000000	15:10:52
0.69900	38.70000000	15:10:48
0.69700	6.04000000	15:10:33
0.69700	8.32000000	15:10:22
0.69700	39.78000000	15:10:22
0.69700	35.40000000	15:10:22
0.70200	3.50000000	15:10:03
0.70200	3.00000000	15:10:01
0.70100	18.01000000	15:09:57
0.70000	4.56000000	15:09:54
0.70100	2.80000000	15:09:41
0.70100	39.10000000	15:09:36
0.69900	3.30000000	15:09:24
0.69900	3.00000000	15:09:20
0.69900	2.20000000	15:09:17
0.70000	7.13000000	15:09:11
0.69800	22.00000000	15:08:59
0.69800	60.74000000	15:08:40
0.69700	12.50000000	15:08:26
0.70100	31.88000000	15:08:22
0.70100	20.62000000	15:08:22
0.70300	23.47000000	15:08:17
0.70300	61.28000000	15:08:17
0.70300	53.69000000	15:08:17
0.70100	32.50000000	15:08:13
0.70400	3.20000000	15:07:57
0.69900	32.72000000	15:07:50
0.69900	59.84000000	15:07:50
0.70400	16.00000000	15:07:38
0.69600	25.00000000	15:07:28
0.69700	9.50000000	15:07:16
0.69700	7.03000000	15:07:05
0.69800	8.04000000	15:06:51
0.69500	4.85000000	15:06:28
0.69600	8.13000000	15:06:23
0.69600	4.20000000	15:06:13
0.69400	12.80000000	15:05:58
0.69500	9.67000000	15:05:46
0.69100	2.12000000	15:04:51
0.69300	1.80000000	15:04:35
0.69300	13.30000000	15:04:26
0.69400	4.30000000	15:04:10
0.69400	2.77000000	15:04:07
0.69400	15.13000000	15:04:07
0.69400	2.75000000	15:04:06
0.69400	3.30000000	15:03:57
0.69400	31.90000000	15:03:56
0.69200	35.00000000	15:03:40
0.69100	23.31000000	15:03:35
0.69100	13.64000000	15:03:35
0.69100	27.50000000	15:03:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.41%	成交量 178,082
最高 0.79400	最低 0.66300
7 天
变动 -17.03%	成交量 1,207,941
最高 0.86600	最低 0.66300
30 天
变动 -37.71%	成交量 4,892,980
最高 1.30100	最低 0.66300