SANTOS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.50900	4.30000000	10:25:54
0.51000	12.22000000	10:25:50
0.50900	17.09000000	10:25:46
0.50900	0.15000000	10:25:23
0.50900	14.85000000	10:25:23
0.51000	3.05000000	10:25:18
0.51000	5.35000000	10:25:02
0.51000	13.00000000	10:24:54
0.50900	10.75000000	10:24:40
0.50900	20.00000000	10:24:24
0.51000	7.95000000	10:24:07
0.51000	6.00000000	10:23:59
0.51000	6.50000000	10:23:45
0.50900	10.00000000	10:23:40
0.51000	25.35000000	10:23:34
0.51000	1.92000000	10:23:14
0.51000	12.58000000	10:23:14
0.51000	5.35000000	10:23:12
0.51000	12.75000000	10:22:48
0.51000	13.30000000	10:22:35
0.51000	22.90000000	10:22:28
0.50900	20.50000000	10:22:03
0.50900	36.15000000	10:21:47
0.50900	73.85000000	10:21:47
0.51000	80.65000000	10:21:24
0.51000	47.13000000	10:21:24
0.51000	39.58000000	10:20:57
0.50600	66.61000000	10:20:50
0.50600	71.43000000	10:20:50
0.50600	59.02000000	10:20:50
0.50600	22.79000000	10:20:50
0.50600	35.43000000	10:20:50
0.51000	9.20000000	10:20:41
0.50800	49.75000000	10:20:28
0.50800	61.70000000	10:20:28
0.50800	27.92000000	10:20:28
0.50800	7.00000000	10:20:24
0.50900	50.07000000	10:20:07
0.50800	3.67000000	10:20:03
0.50800	8.83000000	10:20:03
0.50900	87.30000000	10:19:37
0.51000	59.90000000	10:19:23
0.51000	54.86000000	10:19:23
0.50900	77.09000000	10:18:57
0.50900	40.21000000	10:18:36
0.50900	6.95000000	10:18:31
0.51300	14.00000000	10:18:22
0.51200	79.16000000	10:18:21
0.51000	60.84000000	10:18:01
0.51000	67.62000000	10:18:01
0.51100	76.80000000	10:17:57
0.51100	57.52000000	10:17:57
0.50900	11.98000000	10:17:55
0.50900	68.50000000	10:17:52
0.51300	49.56000000	10:17:42
0.51300	16.08000000	10:17:42
0.51300	51.25000000	10:17:42
0.51300	53.11000000	10:17:42
0.50800	51.50000000	10:17:34
0.51300	18.50000000	10:17:30
0.51100	70.95000000	10:17:25
0.51100	78.48000000	10:17:25
0.51000	65.51000000	10:17:08
0.51000	82.99000000	10:17:08
0.50900	83.34000000	10:17:03
0.50700	20.96000000	10:16:49
0.50700	19.80000000	10:16:41
0.51100	64.54000000	10:16:38
0.51100	7.26000000	10:16:38
0.50800	71.60000000	10:16:34
0.50800	38.53000000	10:16:34
0.50800	13.11000000	10:16:34
0.50800	20.60000000	10:16:21
0.51100	49.10000000	10:16:17
0.51000	61.03000000	10:16:14
0.51000	80.93000000	10:16:14
0.50900	67.08000000	10:15:57
0.50900	62.64000000	10:15:48
0.50800	28.91000000	10:15:38
0.50800	16.84000000	10:15:38
0.51000	59.41000000	10:15:26
0.50800	36.35000000	10:15:25
0.50900	80.78000000	10:15:13
0.50900	37.62000000	10:15:13
0.50900	45.38000000	10:15:13
0.51000	21.66000000	10:15:04
0.51000	50.04000000	10:15:04
0.51000	55.10000000	10:14:46
0.51000	51.25000000	10:14:46
0.50900	21.07000000	10:14:36
0.50900	53.66000000	10:14:36
0.50900	9.27000000	10:14:36
0.51300	8.75000000	10:14:29
0.51300	36.25000000	10:14:29
0.51100	49.54000000	10:14:17
0.51100	83.28000000	10:14:17
0.51100	6.70000000	10:14:17
0.51100	59.16000000	10:14:08
0.51000	66.87000000	10:14:01
0.50900	44.00000000	10:13:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.59%	成交量 156,192
最高 0.52100	最低 0.50300
7 天
变动 -3.96%	成交量 1,085,397
最高 0.55400	最低 0.49100
30 天
变动 -12.69%	成交量 5,581,185
最高 0.60100	最低 0.48900