SANTOS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.51100	5.90000000	12:25:34
0.51200	8.57000000	12:25:10
0.51200	0.43000000	12:25:10
0.51100	15.00000000	12:24:54
0.51200	7.75000000	12:24:29
0.51200	11.20000000	12:24:05
0.51200	8.13000000	12:23:40
0.51200	3.88000000	12:23:21
0.51200	4.82000000	12:23:21
0.51200	12.67000000	12:23:00
0.51100	6.75000000	12:22:30
0.51200	7.40000000	12:22:23
0.51200	17.00000000	12:22:14
0.51200	6.17000000	12:22:12
0.51200	4.50000000	12:21:48
0.51100	8.76000000	12:21:46
0.51100	6.24000000	12:21:46
0.51200	5.95000000	12:21:29
0.51100	8.80000000	12:21:24
0.51100	5.57000000	12:21:13
0.51100	12.70000000	12:21:10
0.51100	28.00000000	12:20:54
0.51200	12.88000000	12:20:26
0.51200	2.12000000	12:20:26
0.51200	10.30000000	12:20:17
0.51200	10.00000000	12:20:03
0.51100	3.50000000	12:20:00
0.51000	4.00000000	12:19:43
0.51000	1.71000000	12:19:42
0.51000	5.87000000	12:19:42
0.51200	23.50000000	12:19:34
0.51000	21.25000000	12:19:09
0.51000	16.15000000	12:18:47
0.51000	5.35000000	12:18:47
0.51000	22.06000000	12:18:39
0.51000	6.10000000	12:18:33
0.51200	1.19000000	12:18:09
0.51200	13.81000000	12:18:09
0.51200	4.40000000	12:18:09
0.51000	2.14000000	12:17:39
0.51000	3.66000000	12:17:39
0.51000	30.85000000	12:17:32
0.51200	40.85000000	12:17:12
0.51200	5.00000000	12:17:07
0.51300	27.50000000	12:16:48
0.51200	2.74000000	12:16:31
0.51200	27.46000000	12:16:31
0.51200	50.60000000	12:16:13
0.51200	3.75000000	12:15:54
0.51100	18.32000000	12:15:45
0.51100	19.73000000	12:15:45
0.51200	11.57000000	12:15:29
0.51200	16.00000000	12:15:22
0.51200	27.50000000	12:15:19
0.51200	30.00000000	12:15:09
0.51300	6.45000000	12:14:59
0.51300	6.05000000	12:14:42
0.51100	37.23000000	12:14:35
0.51300	18.25000000	12:14:17
0.51300	2.42000000	12:14:16
0.51300	5.48000000	12:14:16
0.51300	24.75000000	12:14:03
0.51300	4.51000000	12:13:57
0.51300	20.50000000	12:13:48
0.51100	26.00000000	12:13:46
0.51000	38.59000000	12:13:20
0.51100	53.52000000	12:12:58
0.51200	23.05000000	12:12:50
0.51000	5.47000000	12:12:29
0.51100	4.00000000	12:12:05
0.51000	4.70000000	12:11:54
0.51100	7.30000000	12:11:32
0.51000	3.45000000	12:10:57
0.51100	4.37000000	12:10:47
0.51000	1.81000000	12:10:24
0.51000	6.19000000	12:10:24
0.51000	4.00000000	12:09:57
0.51100	5.05000000	12:09:53
0.51100	4.25000000	12:09:14
0.51000	5.65000000	12:08:54
0.51000	5.11000000	12:08:20
0.51000	3.62000000	12:08:10
0.51100	6.93000000	12:07:48
0.51000	5.00000000	12:07:27
0.51100	4.28000000	12:07:05
0.51000	4.46000000	12:06:44
0.51100	6.60000000	12:06:34
0.51000	5.00000000	12:06:18
0.51000	5.86000000	12:05:51
0.51100	8.00000000	12:05:23
0.51100	6.43000000	12:04:59
0.51000	4.65000000	12:04:31
0.51000	5.81000000	12:04:05
0.51000	7.14000000	12:03:47
0.51100	16.16000000	12:03:27
0.51100	29.70000000	12:03:17
0.50800	58.24000000	12:02:57
0.50900	75.72000000	12:02:53
0.50900	61.37000000	12:02:53
0.50900	30.93000000	12:02:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.79%	成交量 165,737
最高 0.52100	最低 0.50300
7 天
变动 -3.58%	成交量 1,107,380
最高 0.55400	最低 0.49100
30 天
变动 -12.35%	成交量 5,603,168
最高 0.60100	最低 0.48900