交易
WL
聊天
统计
新闻
⦷
AAA
| 1328.00 | 0.45000000 | 07:52:10 |
| 1328.00 | 0.00600000 | 07:52:10 |
| 1328.00 | 0.83400000 | 07:52:10 |
| 1327.90 | 0.01200000 | 07:52:09 |
| 1327.90 | 7.70400000 | 07:52:08 |
| 1327.80 | 0.00900000 | 07:52:06 |
| 1327.80 | 0.47800000 | 07:52:06 |
| 1327.90 | 1.00000000 | 07:52:02 |
| 1327.70 | 0.05000000 | 07:52:02 |
| 1327.60 | 1.20000000 | 07:52:00 |
| 1327.60 | 0.00100000 | 07:51:59 |
| 1327.50 | 0.16400000 | 07:51:59 |
| 1327.50 | 1.08100000 | 07:51:58 |
| 1327.50 | 0.02900000 | 07:51:58 |
| 1327.50 | 0.07500000 | 07:51:58 |
| 1327.50 | 0.13600000 | 07:51:56 |
| 1327.40 | 0.00200000 | 07:51:55 |
| 1327.30 | 3.51600000 | 07:51:55 |
| 1327.30 | 1.00000000 | 07:51:54 |
| 1327.30 | 1.00000000 | 07:51:54 |
| 1327.10 | 2.72200000 | 07:51:54 |
| 1327.10 | 0.25400000 | 07:51:52 |
| 1327.10 | 0.37700000 | 07:51:52 |
| 1327.00 | 0.08900000 | 07:51:49 |
| 1326.90 | 0.00300000 | 07:51:49 |
| 1327.00 | 4.99700000 | 07:51:49 |
| 1327.00 | 0.01800000 | 07:51:49 |
| 1327.10 | 0.04200000 | 07:51:48 |
| 1327.20 | 0.87000000 | 07:51:48 |
| 1327.20 | 0.12800000 | 07:51:48 |
| 1327.30 | 0.06100000 | 07:51:48 |
| 1327.40 | 0.06800000 | 07:51:47 |
| 1327.40 | 0.01500000 | 07:51:47 |
| 1327.50 | 1.01600000 | 07:51:46 |
| 1327.50 | 1.00000000 | 07:51:46 |
| 1327.60 | 3.21700000 | 07:51:46 |
| 1327.80 | 24.31000000 | 07:51:46 |
| 1327.80 | 70.51700000 | 07:51:46 |
| 1327.70 | 11.28200000 | 07:51:46 |
| 1327.70 | 43.72300000 | 07:51:46 |
| 1327.60 | 17.71900000 | 07:51:46 |
| 1327.50 | 0.00100000 | 07:51:43 |
| 1327.50 | 0.00100000 | 07:51:43 |
| 1327.50 | 2.07600000 | 07:51:41 |
| 1327.50 | 0.60000000 | 07:51:41 |
| 1327.60 | 0.06700000 | 07:51:40 |
| 1327.60 | 0.50000000 | 07:51:38 |
| 1327.80 | 3.62300000 | 07:51:37 |
| 1327.90 | 9.73500000 | 07:51:34 |
| 1327.90 | 4.23500000 | 07:51:29 |
| 1327.90 | 0.10000000 | 07:51:26 |
| 1327.90 | 0.00700000 | 07:51:24 |
| 1327.80 | 0.03100000 | 07:51:24 |
| 1327.90 | 0.00100000 | 07:51:24 |
| 1327.90 | 0.00300000 | 07:51:24 |
| 1327.90 | 0.00100000 | 07:51:24 |
| 1327.90 | 0.00200000 | 07:51:24 |
| 1327.90 | 0.00100000 | 07:51:24 |
| 1327.90 | 0.00100000 | 07:51:24 |
| 1327.90 | 0.00200000 | 07:51:24 |
| 1327.80 | 0.02000000 | 07:51:23 |
| 1327.80 | 0.08200000 | 07:51:23 |
| 1327.80 | 0.11900000 | 07:51:22 |
| 1327.70 | 2.00000000 | 07:51:20 |
| 1327.70 | 0.00900000 | 07:51:19 |
| 1327.80 | 4.18900000 | 07:51:18 |
| 1327.80 | 0.27500000 | 07:51:18 |
| 1327.80 | 0.39400000 | 07:51:18 |
| 1327.80 | 1.08400000 | 07:51:15 |
| 1327.70 | 0.40200000 | 07:51:14 |
| 1327.60 | 0.00300000 | 07:51:11 |
| 1327.60 | 0.00200000 | 07:51:10 |
| 1327.40 | 19.65700000 | 07:51:10 |
| 1327.50 | 5.81500000 | 07:51:10 |
| 1327.50 | 49.97900000 | 07:51:10 |
| 1327.60 | 71.50300000 | 07:51:10 |
| 1327.60 | 50.89400000 | 07:51:10 |
| 1327.70 | 59.71600000 | 07:51:10 |
| 1327.80 | 92.43600000 | 07:51:10 |
| 1327.80 | 0.38500000 | 07:51:10 |
| 1327.80 | 0.86500000 | 07:51:10 |
| 1327.80 | 0.44200000 | 07:51:06 |
| 1327.70 | 2.00000000 | 07:51:05 |
| 1327.70 | 0.03200000 | 07:51:05 |
| 1327.60 | 0.23700000 | 07:51:03 |
| 1327.60 | 0.54100000 | 07:51:02 |
| 1327.50 | 0.00800000 | 07:51:02 |
| 1327.50 | 0.00800000 | 07:51:02 |
| 1327.60 | 0.01100000 | 07:50:54 |
| 1327.60 | 0.02300000 | 07:50:54 |
| 1327.60 | 0.00300000 | 07:50:51 |
| 1327.60 | 1.64700000 | 07:50:51 |
| 1327.60 | 3.22500000 | 07:50:51 |
| 1327.60 | 0.50000000 | 07:50:51 |
| 1327.70 | 0.02600000 | 07:50:51 |
| 1327.60 | 0.81400000 | 07:50:50 |
| 1327.60 | 0.13200000 | 07:50:49 |
| 1327.60 | 1.00000000 | 07:50:49 |
| 1327.50 | 3.00000000 | 07:50:47 |
| 1327.50 | 1.10900000 | 07:50:46 |
| 24 小时 | |
|
变动
-6.05%
|
成交量
655,562
|
|
最高
1,427.20
|
最低
1,326.60
|
| 7 天 | |
|
变动
-2.31%
|
成交量
4,055,483
|
|
最高
1,427.30
|
最低
1,216.10
|
| 30 天 | |
|
变动
-25.24%
|
成交量
11,663,072
|
|
最高
1,908.80
|
最低
1,216.10
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户