SNDK/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1779.74	0.04800000	19:40:43
1779.86	0.05400000	19:40:24
1779.48	0.37000000	19:40:07
1779.34	0.06500000	19:39:26
1779.13	0.02300000	19:39:08
1778.96	0.00100000	19:38:57
1779.32	0.00100000	19:37:57
1778.77	0.00100000	19:36:57
1778.46	0.03400000	19:36:14
1778.93	0.02200000	19:35:39
1778.61	0.01100000	19:35:20
1779.50	0.00100000	19:34:16
1780.10	0.06500000	19:33:23
1779.98	0.00600000	19:32:09
1779.42	0.00800000	19:31:53
1779.71	0.03100000	19:31:36
1779.61	0.15200000	19:30:53
1780.17	0.04700000	19:30:47
1780.46	0.00400000	19:30:24
1779.81	0.01300000	19:30:04
1779.77	0.00800000	19:29:49
1780.42	0.00200000	19:29:02
1780.80	0.00400000	19:28:46
1780.54	0.03300000	19:28:16
1778.61	0.01600000	19:27:26
1778.85	0.00100000	19:27:01
1778.57	0.00200000	19:26:45
1778.17	0.00200000	19:26:32
1778.57	0.00800000	19:26:17
1778.93	0.00200000	19:25:18
1779.02	0.01100000	19:25:04
1778.93	0.00900000	19:24:47
1779.37	0.00100000	19:24:28
1780.00	0.00100000	19:24:15
1780.19	0.00800000	19:24:12
1780.20	0.27700000	19:24:12
1780.00	0.00100000	19:24:12
1778.98	0.00100000	19:24:08
1778.83	0.00200000	19:23:59
1778.90	0.00100000	19:23:57
1778.42	0.03500000	19:22:55
1778.15	0.00100000	19:22:34
1778.52	0.04100000	19:22:18
1778.10	0.02100000	19:21:09
1778.71	0.03600000	19:20:56
1778.71	0.01600000	19:20:56
1778.89	0.02100000	19:20:51
1778.70	0.00300000	19:20:23
1777.35	0.10000000	19:20:10
1777.33	0.02300000	19:20:06
1777.43	0.00600000	19:19:51
1777.56	0.21400000	19:19:26
1777.54	0.01100000	19:19:21
1777.51	0.00100000	19:18:53
1777.81	0.01000000	19:18:36
1777.96	0.01400000	19:18:19
1777.96	0.00100000	19:17:30
1776.51	0.00100000	19:16:36
1775.89	0.03400000	19:16:17
1775.69	0.05100000	19:15:53
1775.81	0.00100000	19:15:21
1775.55	0.00100000	19:14:57
1774.79	0.00300000	19:13:40
1775.85	0.01100000	19:13:13
1775.64	0.00300000	19:12:54
1775.84	0.00300000	19:12:39
1776.65	0.01400000	19:12:20
1777.04	0.01100000	19:12:04
1776.97	0.00400000	19:11:46
1776.84	0.04100000	19:11:26
1775.55	0.00500000	19:10:40
1775.37	0.03100000	19:10:05
1775.40	0.01400000	19:09:53
1775.91	0.00700000	19:08:55
1775.68	0.00300000	19:08:17
1774.99	0.00100000	19:07:27
1775.53	0.00400000	19:06:53
1774.66	0.00600000	19:06:25
1775.03	0.04300000	19:06:18
1775.04	0.02800000	19:06:10
1774.55	0.06200000	19:05:31
1774.62	0.00600000	19:05:11
1775.23	0.01900000	19:04:58
1775.52	0.03700000	19:04:40
1775.35	0.00100000	19:04:23
1775.23	0.00600000	19:04:10
1774.84	0.01000000	19:04:05
1774.85	0.00100000	19:03:50
1775.74	0.00100000	19:03:39
1775.20	0.28100000	19:03:38
1775.06	0.00100000	19:03:38
1773.87	0.00100000	19:03:21
1772.81	0.01600000	19:02:53
1773.14	0.02100000	19:02:19
1771.42	0.02400000	19:01:37
1771.25	0.02600000	19:01:21
1771.06	0.00100000	19:00:57
1771.25	0.00200000	19:00:24
1771.81	0.00400000	18:59:18
1771.36	0.07000000	18:59:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.80%	成交量 1,167
最高 1,796.83	最低 1,760.01
7 天
变动 +19.19%	成交量 20,048
最高 1,796.83	最低 1,449.87
30 天
变动 +39.26%	成交量 164,226
最高 1,826.27	最低 1,187.32