SNDK/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1687.48	0.03200000	16:43:57
1687.98	0.02200000	16:43:38
1688.05	0.00300000	16:43:15
1686.77	0.00600000	16:42:46
1684.98	0.00300000	16:42:33
1683.59	0.01100000	16:42:17
1683.45	1.88900000	16:42:01
1683.45	0.30700000	16:41:44
1684.79	0.01900000	16:41:40
1684.50	0.03200000	16:41:24
1687.06	0.03200000	16:40:59
1685.85	0.03200000	16:40:48
1687.28	0.00100000	16:40:22
1689.51	0.03200000	16:40:05
1689.20	0.29600000	16:39:53
1688.09	0.00200000	16:39:46
1688.02	0.14700000	16:39:32
1689.39	0.01700000	16:39:26
1690.71	0.30700000	16:39:03
1692.37	0.30700000	16:39:00
1692.08	0.30700000	16:38:56
1692.09	0.03200000	16:38:56
1691.59	0.03200000	16:38:55
1692.00	0.23600000	16:38:51
1691.99	0.30700000	16:38:51
1688.75	0.29600000	16:38:46
1688.20	0.17700000	16:38:39
1688.19	0.01000000	16:38:36
1687.78	0.01200000	16:38:36
1688.30	0.30700000	16:38:03
1688.16	0.30700000	16:38:03
1688.14	0.00800000	16:38:03
1687.29	0.30700000	16:37:53
1687.24	0.00800000	16:37:46
1686.64	1.11400000	16:37:43
1688.28	0.03200000	16:37:29
1684.65	12.89300000	16:37:11
1687.73	0.30700000	16:36:54
1687.74	0.04300000	16:36:51
1689.24	0.00300000	16:36:38
1689.99	0.14700000	16:36:13
1689.99	0.13800000	16:36:12
1690.34	0.30700000	16:36:07
1692.55	0.09600000	16:36:00
1692.52	0.01600000	16:35:56
1693.00	0.03800000	16:35:48
1692.84	0.30700000	16:35:42
1692.83	0.02600000	16:35:42
1691.55	0.30700000	16:35:35
1691.16	0.16000000	16:35:31
1690.00	1.50000000	16:35:31
1689.99	0.30700000	16:35:29
1688.47	0.04300000	16:35:16
1689.17	0.29500000	16:35:11
1688.11	0.00600000	16:35:11
1686.99	0.00600000	16:34:53
1687.68	0.30700000	16:34:43
1684.66	0.03200000	16:34:35
1686.47	0.30700000	16:34:19
1684.99	0.30700000	16:34:14
1685.00	0.52000000	16:34:13
1682.58	0.00100000	16:34:06
1683.00	0.23700000	16:34:05
1682.99	0.30700000	16:34:02
1680.94	0.01100000	16:33:49
1679.68	0.00400000	16:33:34
1681.69	0.02100000	16:33:16
1681.89	0.30300000	16:33:14
1681.31	0.08300000	16:33:14
1681.31	0.22400000	16:33:14
1681.89	0.22400000	16:33:04
1678.92	0.17800000	16:33:04
1677.84	0.01600000	16:33:01
1677.13	0.17800000	16:32:49
1676.99	0.12200000	16:32:46
1678.55	0.00800000	16:32:39
1678.66	0.00400000	16:32:23
1678.98	0.03200000	16:32:17
1678.66	0.12100000	16:32:10
1678.66	0.30500000	16:32:10
1678.66	0.05000000	16:32:10
1678.66	0.30500000	16:32:10
1677.71	0.00100000	16:32:07
1677.61	0.30700000	16:31:57
1679.21	0.00100000	16:31:49
1679.65	0.04300000	16:31:46
1678.53	0.00900000	16:31:31
1679.07	0.30700000	16:31:29
1681.91	0.03200000	16:31:15
1683.35	0.30700000	16:31:11
1681.60	0.00600000	16:30:56
1681.95	0.03200000	16:30:37
1685.16	0.00200000	16:30:20
1685.47	0.27900000	16:30:11
1685.47	0.01700000	16:30:11
1685.74	0.05900000	16:30:05
1685.56	0.03200000	16:30:00
1685.59	0.05100000	16:29:59
1685.59	0.03500000	16:29:59
1684.94	0.02700000	16:29:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.66%	成交量 3,447
最高 1,693.00	最低 1,548.50
7 天
变动 +6.58%	成交量 12,505
最高 1,693.00	最低 1,312.80
30 天
变动 -25.86%	成交量 18,655
最高 2,373.69	最低 1,312.80