SNDK/USDT Perpetual Aster 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1315.64000	0.86000000	13:21:14
1315.59000	0.05000000	13:21:14
1315.53000	0.19000000	13:21:14
1314.56000	0.19000000	13:20:32
1314.51000	0.19000000	13:20:32
1312.16000	0.21000000	13:16:06
1312.26000	0.05000000	13:16:06
1312.29000	0.05000000	13:16:06
1310.86000	0.05000000	13:15:12
1310.54000	0.04000000	13:14:06
1310.55000	0.04000000	13:14:06
1310.56000	0.04000000	13:14:06
1310.81000	0.74000000	13:13:32
1310.56000	0.62000000	13:12:58
1313.28000	0.01000000	13:11:07
1313.26000	0.01000000	13:11:04
1313.47000	0.03000000	13:11:03
1313.21000	0.01000000	13:11:03
1313.07000	0.01000000	13:11:02
1313.06000	0.01000000	13:11:02
1312.71000	0.03000000	13:11:01
1312.71000	0.03000000	13:11:01
1313.20000	0.01000000	13:11:00
1312.63000	1.37000000	13:10:59
1313.11000	0.01000000	13:10:59
1313.54000	0.01000000	13:10:59
1313.65000	0.01000000	13:10:58
1313.70000	0.01000000	13:10:56
1313.97000	0.01000000	13:10:53
1313.77000	0.01000000	13:10:51
1313.50000	0.01000000	13:10:50
1313.73000	0.08000000	13:10:47
1313.55000	0.05000000	13:10:47
1313.94000	1.63000000	13:10:46
1314.13000	0.26000000	13:10:46
1314.08000	1.42000000	13:10:46
1313.44000	0.05000000	13:10:46
1313.39000	0.01000000	13:10:46
1313.36000	0.05000000	13:10:46
1313.17000	0.01000000	13:10:45
1313.03000	0.01000000	13:10:44
1313.29000	0.25000000	13:10:43
1313.28000	0.05000000	13:10:43
1307.92000	2.15000000	13:00:21
1309.50000	1.28000000	12:57:00
1309.50000	0.41000000	12:56:57
1309.50000	0.15000000	12:56:57
1309.50000	0.36000000	12:56:56
1309.54000	0.50000000	12:56:50
1309.50000	2.44000000	12:56:47
1309.50000	0.10000000	12:56:45
1309.50000	0.26000000	12:56:44
1309.91000	0.91000000	12:55:00
1309.98000	0.68000000	12:55:00
1310.20000	0.01000000	12:54:12
1311.99000	0.05000000	12:51:19
1312.00000	0.05000000	12:51:19
1313.33000	0.01000000	12:51:10
1315.14000	0.16000000	12:48:39
1315.20000	0.16000000	12:48:39
1315.23000	0.16000000	12:48:39
1315.26000	0.16000000	12:48:39
1315.17000	0.16000000	12:48:39
1314.82000	0.26000000	12:48:39
1315.39000	0.36000000	12:48:39
1317.83000	1.54000000	12:46:09
1317.90000	0.01000000	12:45:30
1317.71000	1.42000000	12:45:30
1315.84000	0.26000000	12:40:38
1315.27000	1.43000000	12:40:17
1315.17000	0.05000000	12:40:13
1315.25000	0.05000000	12:40:13
1316.09000	0.03000000	12:39:18
1316.06000	0.16000000	12:39:18
1316.03000	0.16000000	12:39:18
1316.00000	0.16000000	12:39:18
1315.99000	0.05000000	12:39:18
1315.85000	0.16000000	12:39:18
1316.60000	0.05000000	12:38:34
1316.61000	0.05000000	12:38:34
1316.62000	0.05000000	12:38:34
1316.63000	0.05000000	12:38:34
1317.11000	0.01000000	12:38:34
1320.02000	0.73000000	12:35:33
1317.66000	0.02000000	12:27:09
1322.21000	0.14000000	12:05:51
1324.11000	0.13000000	12:01:19
1324.39000	0.43000000	11:48:46
1324.51000	0.90000000	11:48:46
1324.57000	0.13000000	11:48:46
1328.00000	2.36000000	11:36:37
1328.00000	1.05000000	11:35:32
1328.00000	1.59000000	11:35:32
1326.11000	0.01000000	11:22:38
1325.34000	0.01000000	11:22:20
1324.88000	0.01000000	11:21:48
1325.53000	0.01000000	11:21:30
1326.44000	0.01000000	11:21:06
1326.05000	0.01000000	11:20:48
1326.78000	0.01000000	11:20:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.49%	成交量 956
最高 1,426.50000	最低 1,307.92000
7 天
变动 -3.27%	成交量 11,019
最高 1,426.72000	最低 1,221.57000
30 天
变动 -25.91%	成交量 78,183
最高 1,907.55000	最低 1,221.57000

News Websites Reddit

Wall Street sets SanDisk stock price target for 12 months

Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading The post Wall Street sets SanDisk stock price target for 12...

finbold.com

Oct 7, 2026 08:45

Wall Street analyst sets SanDisk stock price target for 12 months

Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading The post Wall Street analyst sets SanDisk stock price target...

finbold.com

Sept 29, 2026 17:00

Wall Street sets SanDisk (SNDK) stock price for next 12 months

Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading The post Wall Street sets SanDisk (SNDK)...

finbold.com

Sept 22, 2026 13:03

Monster insider trading alert for SanDisk stock

A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading The post Monster...

finbold.com

Sept 22, 2026 10:09

Monster insider trading alert for SanDisk stock

SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading The post Monster insider trading alert...

finbold.com

Sept 17, 2026 10:21

Monster insider trading alert for SanDisk stock

On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading The post Monster insider trading alert for...

finbold.com

Sept 9, 2026 11:13

$1,000 invested in Sandisk stock at the start of 2026 is now worth

Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading The post $1,000 invested in Sandisk stock...

finbold.com

Aug 18, 2026 13:49

Analysts set Sandisk stock price target

SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading The post Analysts set Sandisk stock price target...

finbold.com

Aug 14, 2026 10:20

Wall Street sets SanDisk stock price target for 12 months

In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading The post Wall Street sets SanDisk stock price...

finbold.com

Aug 7, 2026 09:57