SNDK/USDT Perpetual Aster 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1317.66000	0.02000000	12:27:09
1322.21000	0.14000000	12:05:51
1324.11000	0.13000000	12:01:19
1324.39000	0.43000000	11:48:46
1324.51000	0.90000000	11:48:46
1324.57000	0.13000000	11:48:46
1328.00000	2.36000000	11:36:37
1328.00000	1.05000000	11:35:32
1328.00000	1.59000000	11:35:32
1326.11000	0.01000000	11:22:38
1325.34000	0.01000000	11:22:20
1324.88000	0.01000000	11:21:48
1325.53000	0.01000000	11:21:30
1326.44000	0.01000000	11:21:06
1326.05000	0.01000000	11:20:48
1326.78000	0.01000000	11:20:23
1327.41000	0.01000000	11:20:04
1324.54000	0.05000000	11:15:44
1324.53000	0.05000000	11:15:44
1324.52000	0.05000000	11:15:44
1324.51000	0.05000000	11:15:44
1324.55000	0.17000000	11:15:44
1329.34000	0.59000000	11:00:33
1328.56000	0.66000000	10:49:45
1328.61000	0.05000000	10:49:45
1330.64000	1.36000000	10:47:35
1330.63000	0.05000000	10:47:35
1330.57000	0.05000000	10:47:35
1330.98000	1.44000000	10:45:46
1329.73000	1.45000000	10:41:01
1330.02000	0.14000000	10:33:41
1326.02000	0.32000000	10:22:20
1325.91000	1.08000000	10:22:20
1326.00000	0.05000000	10:22:20
1325.86000	1.28000000	10:21:56
1323.96000	1.43000000	10:18:54
1323.56000	0.17000000	10:16:42
1324.00000	0.02000000	10:15:23
1324.01000	0.05000000	10:15:23
1319.92000	0.18000000	09:57:17
1319.01000	0.19000000	09:44:32
1318.90000	0.13000000	09:44:31
1318.96000	0.06000000	09:44:31
1319.65000	0.06000000	09:44:31
1320.34000	0.06000000	09:44:31
1321.03000	0.06000000	09:44:25
1327.18000	1.42000000	09:33:27
1324.09000	0.05000000	09:24:27
1325.11000	0.31000000	09:12:21
1325.11000	0.42000000	09:12:21
1322.57000	0.09000000	09:10:17
1322.06000	0.03000000	09:10:06
1321.22000	17.67000000	09:10:03
1323.21000	0.62000000	09:08:52
1321.72000	0.06000000	08:59:29
1322.67000	0.01000000	08:56:17
1322.67000	0.18000000	08:56:16
1326.47000	0.19000000	08:52:25
1326.34000	1.25000000	08:51:46
1329.57000	0.05000000	08:50:01
1327.35000	0.14000000	08:32:03
1327.36000	0.05000000	08:32:03
1327.61000	0.14000000	08:29:46
1327.89000	0.59000000	08:27:15
1327.89000	0.17000000	08:27:14
1321.92000	0.12000000	08:25:17
1326.83000	3.23000000	08:22:27
1326.72000	1.72000000	08:22:27
1326.71000	0.05000000	08:22:27
1325.85000	6.15000000	08:21:09
1325.65000	1.72000000	08:21:09
1325.37000	0.66000000	08:11:46
1322.41000	0.06000000	08:02:43
1322.50000	0.01000000	08:02:43
1324.24000	0.30000000	08:02:17
1323.10000	0.06000000	08:02:10
1323.79000	0.06000000	08:01:54
1325.30000	0.12000000	08:00:59
1325.44000	0.05000000	08:00:58
1324.00000	0.40000000	08:00:48
1324.48000	0.06000000	08:00:48
1325.32000	0.05000000	08:00:38
1325.17000	0.11000000	08:00:38
1325.18000	0.05000000	08:00:38
1325.17000	0.06000000	08:00:37
1325.86000	0.06000000	08:00:37
1326.33000	0.05000000	08:00:34
1328.30000	0.05000000	08:00:12
1327.70000	0.05000000	08:00:02
1328.56000	1.20000000	08:00:00
1326.98000	0.05000000	08:00:00
1326.97000	0.05000000	08:00:00
1326.95000	0.05000000	08:00:00
1326.55000	0.06000000	07:58:02
1328.04000	1.42000000	07:51:46
1327.55000	0.05000000	07:51:10
1329.15000	0.30000000	07:44:13
1330.41000	0.05000000	07:43:23
1329.47000	0.05000000	07:35:39
1330.53000	0.12000000	07:35:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.60%	成交量 940
最高 1,426.50000	最低 1,317.66000
7 天
变动 -3.12%	成交量 10,993
最高 1,426.72000	最低 1,221.57000
30 天
变动 -25.79%	成交量 78,157
最高 1,907.55000	最低 1,221.57000

News Websites Reddit

Wall Street sets SanDisk stock price target for 12 months

Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading The post Wall Street sets SanDisk stock price target for 12...

finbold.com

Oct 7, 2026 08:45

Wall Street analyst sets SanDisk stock price target for 12 months

Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading The post Wall Street analyst sets SanDisk stock price target...

finbold.com

Sept 29, 2026 17:00

Wall Street sets SanDisk (SNDK) stock price for next 12 months

Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading The post Wall Street sets SanDisk (SNDK)...

finbold.com

Sept 22, 2026 13:03

Monster insider trading alert for SanDisk stock

A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading The post Monster...

finbold.com

Sept 22, 2026 10:09

Monster insider trading alert for SanDisk stock

SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading The post Monster insider trading alert...

finbold.com

Sept 17, 2026 10:21

Monster insider trading alert for SanDisk stock

On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading The post Monster insider trading alert for...

finbold.com

Sept 9, 2026 11:13

$1,000 invested in Sandisk stock at the start of 2026 is now worth

Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading The post $1,000 invested in Sandisk stock...

finbold.com

Aug 18, 2026 13:49

Analysts set Sandisk stock price target

SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading The post Analysts set Sandisk stock price target...

finbold.com

Aug 14, 2026 10:20

Wall Street sets SanDisk stock price target for 12 months

In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading The post Wall Street sets SanDisk stock price...

finbold.com

Aug 7, 2026 09:57