交易
WL
聊天
统计
新闻
⦷
AAA
| 1151.82 | 0.08600000 | 20:00:40 |
| 1152.08 | 0.01500000 | 19:58:10 |
| 1152.36 | 0.01500000 | 19:51:53 |
| 1152.41 | 0.19300000 | 19:37:44 |
| 1152.41 | 0.42900000 | 19:37:44 |
| 1152.38 | 0.62200000 | 19:37:44 |
| 1152.68 | 0.01500000 | 19:30:36 |
| 1153.11 | 0.01500000 | 19:27:30 |
| 1152.62 | 0.01500000 | 19:26:23 |
| 1151.83 | 0.01500000 | 19:17:04 |
| 1151.90 | 0.01400000 | 19:07:20 |
| 1151.44 | 0.01400000 | 19:03:58 |
| 1151.79 | 0.01800000 | 19:01:23 |
| 1150.88 | 0.01400000 | 18:58:16 |
| 1150.89 | 0.01500000 | 18:58:16 |
| 1150.89 | 0.01400000 | 18:57:05 |
| 1151.22 | 0.01500000 | 18:50:38 |
| 1151.10 | 0.01500000 | 18:48:31 |
| 1152.61 | 0.01500000 | 18:30:49 |
| 1152.37 | 0.01500000 | 18:28:33 |
| 1152.38 | 0.01500000 | 18:28:33 |
| 1151.74 | 0.01500000 | 18:26:25 |
| 1151.41 | 0.01800000 | 18:18:46 |
| 1151.55 | 0.01500000 | 18:17:17 |
| 1150.65 | 0.01500000 | 18:13:16 |
| 1149.79 | 0.01500000 | 18:02:14 |
| 1149.84 | 0.01500000 | 18:02:14 |
| 1150.86 | 0.00200000 | 17:49:39 |
| 1150.86 | 0.00900000 | 17:49:39 |
| 1151.07 | 0.01500000 | 17:49:22 |
| 1149.67 | 0.01500000 | 17:39:28 |
| 1148.69 | 0.01500000 | 17:38:11 |
| 1147.98 | 0.01400000 | 17:16:03 |
| 1147.88 | 0.01500000 | 17:14:39 |
| 1148.48 | 0.01800000 | 17:12:47 |
| 1148.34 | 0.41700000 | 17:12:47 |
| 1148.33 | 0.01800000 | 17:12:47 |
| 1148.90 | 0.01500000 | 17:04:53 |
| 1148.64 | 0.00100000 | 17:04:40 |
| 1149.39 | 0.01500000 | 17:02:55 |
| 1149.62 | 0.01500000 | 17:02:21 |
| 1150.25 | 0.00100000 | 16:39:47 |
| 1150.25 | 0.01400000 | 16:39:47 |
| 1150.26 | 0.01500000 | 16:35:56 |
| 1151.26 | 0.01500000 | 16:33:07 |
| 1150.07 | 0.00500000 | 16:14:36 |
| 1150.19 | 0.01500000 | 16:11:03 |
| 1150.26 | 0.01500000 | 15:56:14 |
| 1149.81 | 0.01500000 | 15:56:02 |
| 1149.80 | 0.01500000 | 15:56:02 |
| 1150.70 | 0.01500000 | 15:50:13 |
| 1150.72 | 0.01500000 | 15:39:53 |
| 1151.78 | 0.01500000 | 15:38:35 |
| 1150.32 | 0.14100000 | 15:34:31 |
| 1150.32 | 0.01500000 | 15:34:29 |
| 1150.05 | 0.00200000 | 15:09:07 |
| 1150.63 | 0.11900000 | 15:04:05 |
| 1151.13 | 0.02400000 | 15:04:01 |
| 1151.13 | 0.00600000 | 15:03:54 |
| 1151.62 | 0.00900000 | 15:01:55 |
| 1151.94 | 0.00900000 | 15:01:46 |
| 1151.66 | 0.10600000 | 15:00:11 |
| 1151.66 | 0.01500000 | 15:00:09 |
| 1153.45 | 0.07600000 | 14:56:27 |
| 1152.89 | 0.01500000 | 14:55:51 |
| 1153.07 | 0.03000000 | 14:55:36 |
| 1150.34 | 0.01400000 | 14:49:58 |
| 1150.56 | 0.01400000 | 14:48:44 |
| 1149.66 | 0.01500000 | 14:30:16 |
| 1149.70 | 0.01500000 | 14:27:34 |
| 1149.98 | 0.09800000 | 14:27:11 |
| 1150.24 | 0.15500000 | 14:26:08 |
| 1150.24 | 0.01500000 | 14:26:08 |
| 1150.57 | 0.01500000 | 14:21:54 |
| 1148.41 | 0.01500000 | 14:11:14 |
| 1149.27 | 0.62800000 | 14:10:28 |
| 1149.14 | 0.61000000 | 14:10:20 |
| 1149.18 | 0.01500000 | 14:10:10 |
| 1148.69 | 0.01500000 | 14:08:11 |
| 1149.04 | 0.67000000 | 14:04:16 |
| 1148.95 | 0.01500000 | 14:03:58 |
| 1148.25 | 0.01500000 | 14:03:04 |
| 1147.08 | 0.01500000 | 13:57:37 |
| 1147.80 | 0.01500000 | 13:52:08 |
| 1147.49 | 0.01500000 | 13:49:25 |
| 1148.13 | 0.01500000 | 13:47:37 |
| 1147.81 | 0.01500000 | 13:47:37 |
| 1147.05 | 0.01500000 | 13:38:14 |
| 1147.20 | 0.20000000 | 13:38:14 |
| 1147.29 | 0.01500000 | 13:37:24 |
| 1147.20 | 0.25100000 | 13:37:08 |
| 1147.60 | 0.01700000 | 13:36:29 |
| 1145.47 | 0.01500000 | 13:33:05 |
| 1145.93 | 0.20000000 | 13:32:58 |
| 1145.82 | 0.01500000 | 13:32:37 |
| 1144.95 | 0.01400000 | 13:28:20 |
| 1145.02 | 0.01500000 | 13:27:03 |
| 1143.38 | 0.00100000 | 13:25:49 |
| 1143.58 | 0.01400000 | 13:25:38 |
| 1143.67 | 0.00100000 | 13:25:38 |
| 24 小时 | |
|
变动
+0.07%
|
成交量
265
|
|
最高
1,164.55
|
最低
1,139.41
|
| 7 天 | |
|
变动
-7.18%
|
成交量
15,972
|
|
最高
1,420.78
|
最低
1,115.95
|
| 30 天 | |
|
变动
-33.68%
|
成交量
48,096
|
|
最高
1,806.02
|
最低
1,115.95
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户