交易
WL
聊天
统计
新闻
⦷
AAA
| 878.7 | 0.08530000 | 01:34:29 |
| 880.7 | 0.04972000 | 01:33:54 |
| 882.9 | 0.67950000 | 01:30:20 |
| 881.4 | 0.68050000 | 01:28:07 |
| 880.4 | 0.34090000 | 01:23:35 |
| 879.8 | 0.34090000 | 01:22:56 |
| 878.3 | 5.69470000 | 01:12:49 |
| 878.5 | 5.69290000 | 01:12:22 |
| 877.4 | 0.72234000 | 01:11:40 |
| 882.3 | 0.75066000 | 01:04:59 |
| 882.7 | 0.42483000 | 01:04:40 |
| 883.6 | 0.33910000 | 01:04:14 |
| 884.5 | 0.33910000 | 01:04:05 |
| 884.3 | 0.42406000 | 01:03:31 |
| 886.8 | 4.51362000 | 01:00:36 |
| 884.0 | 0.09415000 | 00:54:06 |
| 884.3 | 5.65580000 | 00:53:35 |
| 886.6 | 5.64100000 | 00:51:20 |
| 886.6 | 4.03812000 | 00:51:20 |
| 888.0 | 0.43454000 | 00:48:22 |
| 888.0 | 3.41130000 | 00:48:22 |
| 893.2 | 5.71265000 | 00:42:34 |
| 893.2 | 12.55840000 | 00:42:34 |
| 893.7 | 0.02574000 | 00:38:24 |
| 893.6 | 5.59680000 | 00:38:11 |
| 892.9 | 0.02630000 | 00:37:57 |
| 893.2 | 4.64448000 | 00:37:05 |
| 893.2 | 6.73820000 | 00:37:05 |
| 892.5 | 0.66780000 | 00:35:35 |
| 890.3 | 0.02485000 | 00:33:08 |
| 890.2 | 0.33390000 | 00:33:07 |
| 892.1 | 0.05091000 | 00:31:46 |
| 892.0 | 5.98993000 | 00:31:46 |
| 892.0 | 2.09007000 | 00:31:46 |
| 892.2 | 25.08684000 | 00:30:43 |
| 892.2 | 18.11342000 | 00:30:43 |
| 892.2 | 3.74835000 | 00:30:43 |
| 895.0 | 0.01764000 | 00:28:25 |
| 894.1 | 0.11130000 | 00:27:35 |
| 896.4 | 0.11130000 | 00:25:32 |
| 900.4 | 0.11130000 | 00:17:32 |
| 900.8 | 5.55190000 | 00:16:37 |
| 900.7 | 5.55250000 | 00:16:28 |
| 901.0 | 4.44790000 | 00:08:08 |
| 899.5 | 4.46080000 | 00:07:52 |
| 898.6 | 4.66640000 | 00:05:35 |
| 898.5 | 4.79680000 | 00:05:27 |
| 898.5 | 4.77030000 | 00:05:27 |
| 898.4 | 4.89490000 | 00:05:25 |
| 898.5 | 5.27890000 | 00:03:01 |
| 898.4 | 5.03020000 | 00:02:43 |
| 898.5 | 4.62820000 | 00:02:14 |
| 898.8 | 0.66780000 | 00:02:12 |
| 898.2 | 4.69800000 | 00:02:12 |
| 898.2 | 0.66780000 | 00:02:10 |
| 898.3 | 6.33860000 | 00:02:02 |
| 898.3 | 0.66990000 | 00:02:01 |
| 898.2 | 6.04106000 | 00:01:59 |
| 898.2 | 0.66930000 | 00:01:45 |
| 898.2 | 5.23690000 | 00:01:45 |
| 898.4 | 1.69190000 | 00:01:19 |
| 898.4 | 2.04290000 | 00:01:19 |
| 898.4 | 1.69364000 | 00:01:19 |
| 898.4 | 5.59620000 | 00:01:19 |
| 898.2 | 0.55790000 | 00:01:17 |
| 897.1 | 0.05661000 | 00:00:45 |
| 896.7 | 0.11150000 | 00:00:40 |
| 896.3 | 2.34271000 | 00:00:26 |
| 896.3 | 2.05471000 | 00:00:25 |
| 896.3 | 0.33470000 | 00:00:25 |
| 896.3 | 2.35175000 | 00:00:25 |
| 896.3 | 2.05664000 | 00:00:25 |
| 896.3 | 2.05817000 | 00:00:25 |
| 896.3 | 0.66940000 | 00:00:25 |
| 896.3 | 0.66930000 | 00:00:23 |
| 895.6 | 0.66990000 | 00:00:17 |
| 895.6 | 5.35390000 | 00:00:16 |
| 895.6 | 5.05580000 | 00:00:16 |
| 896.2 | 0.13490000 | 00:00:13 |
| 896.4 | 0.08400000 | 00:00:06 |
| 896.4 | 5.45550000 | 00:00:06 |
| 896.4 | 4.86750000 | 00:00:06 |
| 896.6 | 6.12070000 | 00:00:04 |
| 896.6 | 5.79060000 | 00:00:03 |
| 896.6 | 4.88110000 | 00:00:03 |
| 896.6 | 5.15650000 | 00:00:03 |
| 896.6 | 0.66830000 | 23:59:55 |
| 897.4 | 0.66830000 | 23:58:59 |
| 897.3 | 0.01556000 | 23:53:44 |
| 897.5 | 0.42994000 | 23:53:44 |
| 897.3 | 0.11130000 | 23:53:26 |
| 897.7 | 0.11130000 | 23:53:09 |
| 897.7 | 0.66810000 | 23:52:39 |
| 894.1 | 0.33560000 | 23:36:00 |
| 894.3 | 0.11180000 | 23:35:58 |
| 894.0 | 0.11180000 | 23:35:51 |
| 894.2 | 0.11180000 | 23:35:48 |
| 893.9 | 0.67100000 | 23:35:41 |
| 892.5 | 0.07457000 | 23:28:17 |
| 892.6 | 0.61049000 | 23:25:12 |
| 24 小时 | |
|
变动
+5.93%
|
成交量
2,819
|
|
最高
901.0
|
最低
791.3
|
| 7 天 | |
|
变动
-19.76%
|
成交量
14,520
|
|
最高
1,153.3
|
最低
789.3
|
| 30 天 | |
|
变动
-44.96%
|
成交量
33,424
|
|
最高
1,616.2
|
最低
789.3
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户