SNDK/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1620.07	0.00010000	05:37:41
1620.06	0.74130000	05:37:40
1620.32	0.95550000	05:37:34
1620.26	0.37000000	05:37:34
1620.26	0.21000000	05:37:34
1620.26	0.21000000	05:37:34
1620.26	2.16810000	05:37:34
1618.75	0.00010000	05:37:11
1619.71	0.27270000	05:37:08
1619.71	0.23500000	05:37:08
1619.11	0.30480000	05:36:49
1619.11	0.69520000	05:36:49
1619.97	0.00010000	05:36:41
1620.31	2.04900000	05:36:40
1618.61	0.00010000	05:36:11
1618.82	0.00010000	05:35:41
1618.79	0.00010000	05:35:11
1617.17	0.00010000	05:34:41
1619.27	0.00010000	05:34:11
1619.21	0.00010000	05:33:41
1619.37	0.02990000	05:33:31
1620.24	0.17240000	05:33:26
1620.24	0.36540000	05:33:26
1620.24	0.28430000	05:33:26
1619.57	0.00010000	05:33:11
1620.10	0.27760000	05:33:08
1620.56	0.00010000	05:32:41
1622.05	0.76830000	05:32:36
1622.82	0.00010000	05:32:11
1623.53	0.00010000	05:31:41
1622.71	0.04950000	05:31:12
1622.72	0.00010000	05:31:11
1623.12	1.49660000	05:31:11
1623.12	0.06020000	05:31:11
1623.12	1.23170000	05:31:11
1623.12	0.20260000	05:31:11
1623.12	0.44350000	05:31:10
1623.12	0.20260000	05:31:10
1623.12	0.31070000	05:31:10
1623.12	0.27430000	05:31:10
1623.12	0.18770000	05:31:10
1623.12	0.20110000	05:31:10
1623.12	1.27160000	05:31:10
1623.69	1.23620000	05:31:04
1623.65	0.23980000	05:31:04
1623.65	1.65540000	05:31:04
1621.41	0.00010000	05:30:41
1621.66	0.32170000	05:30:17
1621.23	0.00010000	05:30:11
1623.06	0.23650000	05:29:49
1622.95	0.00010000	05:29:41
1624.25	0.00010000	05:29:11
1624.49	0.01230000	05:29:02
1624.58	0.01230000	05:29:02
1622.56	0.49750000	05:29:01
1622.68	0.90240000	05:29:00
1621.22	0.00010000	05:28:41
1620.63	0.29650000	05:28:39
1620.75	0.00010000	05:28:11
1621.01	0.02000000	05:27:44
1620.59	0.00010000	05:27:41
1622.21	0.12000000	05:27:35
1622.27	0.12000000	05:27:14
1621.95	0.00010000	05:27:11
1621.90	0.02100000	05:27:06
1620.94	0.01240000	05:27:02
1618.56	0.20300000	05:26:56
1618.56	2.50570000	05:26:56
1618.40	0.01240000	05:26:53
1617.29	0.01240000	05:26:49
1617.23	0.01880000	05:26:48
1616.98	0.01210000	05:26:48
1616.10	0.00010000	05:26:41
1614.01	0.00010000	05:26:11
1613.66	0.01240000	05:26:04
1612.82	0.00010000	05:25:41
1610.82	0.00010000	05:25:11
1608.67	0.00010000	05:24:41
1606.31	0.00010000	05:24:11
1606.60	0.02000000	05:24:11
1605.99	0.02000000	05:24:08
1607.27	0.00010000	05:23:41
1607.06	0.00010000	05:23:11
1606.94	0.13610000	05:23:09
1606.93	0.74680000	05:23:09
1606.77	0.64040000	05:23:09
1606.69	0.75910000	05:23:09
1609.85	0.00010000	05:22:41
1612.73	1.25600000	05:22:13
1611.48	0.00010000	05:22:11
1611.06	5.88260000	05:21:57
1611.23	1.24040000	05:21:57
1611.54	0.62050000	05:21:50
1610.92	0.01240000	05:21:46
1610.92	0.12030000	05:21:46
1609.20	0.00010000	05:21:41
1608.39	0.00010000	05:21:11
1606.90	0.00010000	05:20:41
1606.75	4.33750000	05:20:23
1606.75	1.55670000	05:20:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.52%	成交量 3,965
最高 1,648.67	最低 1,506.19
7 天
变动 +2.29%	成交量 32,728
最高 1,667.88	最低 1,310.52
30 天
变动 -28.60%	成交量 103,161
最高 2,378.23	最低 1,310.52