SNDK/USD Perpetual Lighter 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1300.20	0.01000000	15:04:43
1300.20	0.01000000	15:04:42
1299.80	0.42280000	15:04:33
1299.83	0.01000000	15:04:33
1300.33	0.30780000	15:04:31
1300.21	0.32130000	15:04:30
1300.17	0.13710000	15:04:30
1300.96	0.39820000	15:04:27
1301.01	0.65930000	15:04:27
1301.17	0.01000000	15:04:26
1301.15	0.32310000	15:04:25
1301.19	0.10860000	15:04:25
1301.94	0.01000000	15:04:22
1301.57	0.32260000	15:04:18
1301.58	0.06390000	15:04:18
1301.91	0.02110000	15:04:15
1301.81	0.23340000	15:04:15
1301.92	0.02850000	15:04:06
1301.85	0.01000000	15:04:05
1302.08	0.01000000	15:04:04
1301.77	0.02850000	15:03:59
1301.91	0.42790000	15:03:57
1301.92	0.33980000	15:03:57
1302.15	0.15160000	15:03:54
1302.45	0.32410000	15:03:53
1302.55	0.43220000	15:03:53
1302.57	2.60000000	15:03:53
1302.50	0.01000000	15:03:52
1302.20	0.01000000	15:03:48
1302.35	0.15160000	15:03:48
1302.05	0.04600000	15:03:47
1301.84	0.01000000	15:03:47
1302.13	0.01000000	15:03:41
1302.74	0.32700000	15:03:38
1302.09	0.01000000	15:03:36
1302.00	0.01000000	15:03:24
1301.93	0.01000000	15:03:23
1301.83	0.26510000	15:03:20
1302.28	0.01000000	15:03:11
1302.60	0.32430000	15:03:07
1302.56	0.32430000	15:03:07
1302.54	0.11860000	15:03:07
1302.83	0.17900000	15:03:03
1303.46	0.38320000	15:02:56
1303.84	0.32520000	15:02:53
1303.90	0.06600000	15:02:53
1303.78	0.28940000	15:02:52
1304.02	0.07670000	15:02:44
1303.68	0.50000000	15:02:43
1303.55	0.38350000	15:02:43
1304.07	0.10100000	15:02:40
1304.18	0.38320000	15:02:40
1303.83	0.32510000	15:02:40
1303.86	0.06740000	15:02:40
1303.74	0.01000000	15:02:39
1302.87	0.01000000	15:02:35
1302.88	0.09100000	15:02:35
1302.52	0.29670000	15:02:34
1303.51	0.15350000	15:02:27
1303.62	0.32030000	15:02:27
1303.43	0.01000000	15:02:26
1303.05	0.15350000	15:02:25
1303.05	0.04750000	15:02:25
1303.15	0.09200000	15:02:25
1303.24	0.01000000	15:02:25
1303.26	0.02220000	15:02:14
1302.76	0.01000000	15:02:14
1302.66	0.01000000	15:02:13
1303.02	0.44110000	15:02:10
1303.02	0.36220000	15:02:10
1303.81	0.19310000	15:02:05
1303.98	0.01000000	15:02:04
1303.96	0.01000000	15:02:04
1304.83	0.38310000	15:01:59
1304.81	0.11690000	15:01:59
1305.32	0.01000000	15:01:58
1305.31	0.01000000	15:01:58
1305.27	0.01000000	15:01:58
1304.72	0.01000000	15:01:57
1304.85	0.30100000	15:01:57
1304.30	2.25500000	15:01:52
1304.31	0.44440000	15:01:52
1304.58	0.01000000	15:01:52
1304.63	0.01000000	15:01:51
1304.94	0.01000000	15:01:50
1307.05	0.25660000	15:01:46
1307.29	0.01000000	15:01:44
1307.54	0.01000000	15:01:39
1307.14	0.01000000	15:01:36
1306.36	0.01000000	15:01:34
1306.36	0.33310000	15:01:33
1306.10	0.27180000	15:01:30
1306.10	0.11820000	15:01:30
1306.10	0.17210000	15:01:30
1305.17	0.01000000	15:01:29
1305.25	0.02300000	15:01:29
1304.79	0.43200000	15:01:25
1304.59	0.14350000	15:01:25
1304.75	0.14350000	15:01:17
1304.84	0.98000000	15:01:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.20%	成交量 12,189
最高 1,395.50	最低 1,296.50
7 天
变动 -4.33%	成交量 93,783
最高 1,426.13	最低 1,215.37
30 天
变动 -26.83%	成交量 280,894
最高 1,908.89	最低 1,215.37

News Websites Reddit

Wall Street sets SanDisk stock price target for 12 months

Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading The post Wall Street sets SanDisk stock price target for 12...

finbold.com

Oct 7, 2026 08:45

Wall Street analyst sets SanDisk stock price target for 12 months

Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading The post Wall Street analyst sets SanDisk stock price target...

finbold.com

Sept 29, 2026 17:00

Wall Street sets SanDisk (SNDK) stock price for next 12 months

Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading The post Wall Street sets SanDisk (SNDK)...

finbold.com

Sept 22, 2026 13:03

Monster insider trading alert for SanDisk stock

A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading The post Monster...

finbold.com

Sept 22, 2026 10:09

Monster insider trading alert for SanDisk stock

SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading The post Monster insider trading alert...

finbold.com

Sept 17, 2026 10:21

Monster insider trading alert for SanDisk stock

On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading The post Monster insider trading alert for...

finbold.com

Sept 9, 2026 11:13

$1,000 invested in Sandisk stock at the start of 2026 is now worth

Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading The post $1,000 invested in Sandisk stock...

finbold.com

Aug 18, 2026 13:49

Analysts set Sandisk stock price target

SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading The post Analysts set Sandisk stock price target...

finbold.com

Aug 14, 2026 10:20

Wall Street sets SanDisk stock price target for 12 months

In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading The post Wall Street sets SanDisk stock price...

finbold.com

Aug 7, 2026 09:57