交易
WL
聊天
统计
新闻
⦷
AAA
| 1239.12 | 0.10530000 | 22:38:58 |
| 1239.14 | 0.06880000 | 22:38:58 |
| 1239.16 | 0.28860000 | 22:38:44 |
| 1238.66 | 0.23320000 | 22:38:27 |
| 1238.77 | 0.35770000 | 22:38:18 |
| 1238.56 | 0.14000000 | 22:38:08 |
| 1238.48 | 0.14970000 | 22:38:07 |
| 1238.48 | 0.11060000 | 22:38:07 |
| 1238.44 | 0.73180000 | 22:38:06 |
| 1238.42 | 0.07200000 | 22:38:05 |
| 1238.20 | 0.15000000 | 22:37:46 |
| 1238.27 | 0.03000000 | 22:37:44 |
| 1238.41 | 0.22390000 | 22:37:42 |
| 1238.51 | 0.70660000 | 22:37:33 |
| 1238.50 | 0.03000000 | 22:37:27 |
| 1238.59 | 0.28920000 | 22:37:23 |
| 1238.57 | 0.15220000 | 22:37:23 |
| 1238.56 | 0.17690000 | 22:37:22 |
| 1238.64 | 0.07000000 | 22:37:01 |
| 1238.46 | 0.34080000 | 22:37:00 |
| 1238.33 | 0.16230000 | 22:36:57 |
| 1238.42 | 0.03870000 | 22:36:57 |
| 1238.31 | 0.40220000 | 22:36:57 |
| 1238.16 | 0.09870000 | 22:36:51 |
| 1238.16 | 0.22690000 | 22:36:51 |
| 1238.41 | 0.02810000 | 22:36:41 |
| 1238.35 | 0.03000000 | 22:36:41 |
| 1238.01 | 0.39890000 | 22:36:39 |
| 1238.03 | 0.01170000 | 22:36:39 |
| 1238.04 | 0.03000000 | 22:36:37 |
| 1237.64 | 0.08950000 | 22:36:35 |
| 1237.64 | 0.01610000 | 22:36:35 |
| 1237.64 | 0.02340000 | 22:36:35 |
| 1237.62 | 0.40350000 | 22:36:34 |
| 1237.52 | 0.01000000 | 22:36:32 |
| 1237.98 | 0.05220000 | 22:36:19 |
| 1238.07 | 0.19010000 | 22:36:19 |
| 1238.08 | 0.60210000 | 22:36:14 |
| 1238.09 | 0.03000000 | 22:35:55 |
| 1238.01 | 0.25000000 | 22:35:53 |
| 1238.32 | 0.18770000 | 22:35:34 |
| 1238.27 | 0.20000000 | 22:35:16 |
| 1238.16 | 0.10350000 | 22:35:11 |
| 1238.40 | 0.33000000 | 22:35:08 |
| 1238.43 | 0.35040000 | 22:35:08 |
| 1238.15 | 0.08000000 | 22:35:06 |
| 1238.43 | 0.11000000 | 22:34:40 |
| 1238.44 | 0.85780000 | 22:34:18 |
| 1238.47 | 0.04030000 | 22:34:14 |
| 1238.88 | 0.03230000 | 22:34:04 |
| 1238.71 | 0.16180000 | 22:34:02 |
| 1238.70 | 0.03230000 | 22:34:01 |
| 1238.36 | 0.01050000 | 22:34:00 |
| 1238.61 | 0.33740000 | 22:33:55 |
| 1238.34 | 0.05560000 | 22:33:52 |
| 1238.16 | 0.03240000 | 22:33:42 |
| 1238.48 | 0.09270000 | 22:33:31 |
| 1238.52 | 0.38200000 | 22:33:29 |
| 1238.45 | 0.21380000 | 22:33:23 |
| 1238.19 | 0.29190000 | 22:33:03 |
| 1238.59 | 0.04920000 | 22:32:59 |
| 1238.68 | 0.81000000 | 22:32:46 |
| 1238.54 | 0.01000000 | 22:32:42 |
| 1238.52 | 0.69930000 | 22:32:38 |
| 1238.90 | 0.01930000 | 22:32:30 |
| 1238.88 | 0.20100000 | 22:32:29 |
| 1238.82 | 0.40220000 | 22:32:29 |
| 1238.81 | 0.41260000 | 22:32:28 |
| 1239.26 | 0.23040000 | 22:32:19 |
| 1239.27 | 0.03220000 | 22:32:17 |
| 1239.25 | 0.63440000 | 22:32:17 |
| 1238.83 | 0.18160000 | 22:32:10 |
| 1238.81 | 0.59600000 | 22:32:10 |
| 1238.80 | 0.40220000 | 22:32:03 |
| 1238.79 | 0.20100000 | 22:32:03 |
| 1238.91 | 0.40350000 | 22:32:02 |
| 1239.11 | 0.67780000 | 22:31:59 |
| 1239.42 | 0.20100000 | 22:31:48 |
| 1239.18 | 0.20100000 | 22:31:44 |
| 1239.18 | 0.95220000 | 22:31:43 |
| 1239.36 | 0.06000000 | 22:31:42 |
| 1239.36 | 0.04000000 | 22:31:40 |
| 1239.49 | 0.28000000 | 22:31:34 |
| 1239.33 | 0.10980000 | 22:31:32 |
| 1239.32 | 0.03000000 | 22:31:31 |
| 1239.14 | 0.08070000 | 22:31:30 |
| 1239.58 | 0.13000000 | 22:31:29 |
| 1240.24 | 0.18140000 | 22:31:27 |
| 1240.20 | 0.56930000 | 22:31:27 |
| 1240.19 | 0.13930000 | 22:31:27 |
| 1240.44 | 0.04000000 | 22:31:12 |
| 1240.42 | 0.08000000 | 22:31:07 |
| 1240.19 | 0.70650000 | 22:31:05 |
| 1240.13 | 0.42670000 | 22:31:04 |
| 1240.14 | 0.37990000 | 22:31:04 |
| 1240.11 | 0.80660000 | 22:31:03 |
| 1240.09 | 0.56870000 | 22:31:03 |
| 1240.11 | 0.23780000 | 22:31:03 |
| 1240.00 | 0.34340000 | 22:31:02 |
| 1240.48 | 0.04380000 | 22:30:47 |
| 24 小时 | |
|
变动
+0.14%
|
成交量
16,558
|
|
最高
1,316.14
|
最低
1,224.39
|
| 7 天 | |
|
变动
-9.69%
|
成交量
99,163
|
|
最高
1,426.13
|
最低
1,215.37
|
| 30 天 | |
|
变动
-34.64%
|
成交量
294,114
|
|
最高
1,905.04
|
最低
1,215.37
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户