SNDK/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1808.01	2.90460000	16:08:02
1808.19	5.80930000	16:08:02
1806.76	0.00320000	16:07:52
1808.02	1.07930000	16:05:25
1809.06	0.00320000	16:05:21
1809.65	0.05380000	16:05:18
1809.65	1.74740000	16:05:18
1809.31	1.77870000	16:02:39
1806.92	0.00010000	16:02:33
1811.51	2.48690000	16:02:24
1812.49	0.00010000	16:02:03
1810.95	0.01320000	16:01:52
1809.93	0.00320000	16:01:51
1810.03	0.01000000	16:01:51
1804.37	0.00330000	16:01:21
1803.05	0.83030000	16:01:18
1803.58	0.00010000	16:01:03
1803.02	1.75490000	16:01:02
1804.21	0.00010000	15:58:33
1803.20	0.00010000	15:58:22
1803.20	0.05190000	15:58:22
1803.20	0.00330000	15:58:22
1799.60	0.00010000	15:57:03
1799.35	0.00010000	15:55:03
1798.36	0.00010000	15:54:33
1798.39	0.00330000	15:54:21
1798.52	0.00010000	15:53:03
1798.87	0.00010000	15:52:33
1799.44	0.00330000	15:52:21
1794.78	0.00010000	15:51:03
1794.88	0.00330000	15:50:52
1795.67	0.00010000	15:50:33
1795.45	5.85310000	15:50:22
1795.19	0.00330000	15:50:22
1805.35	0.00010000	15:47:03
1805.75	0.00330000	15:46:51
1804.65	0.00330000	15:44:22
1809.03	0.00010000	15:44:03
1811.49	0.00330000	15:42:21
1812.41	0.04220000	15:42:18
1811.50	0.00010000	15:42:03
1808.67	0.00010000	15:41:33
1807.58	0.00330000	15:41:21
1811.52	0.00010000	15:39:33
1808.62	0.00330000	15:39:21
1806.60	2.90950000	15:38:57
1804.38	0.00330000	15:38:51
1804.80	0.04230000	15:38:40
1805.05	0.27530000	15:38:40
1805.33	1.31190000	15:38:40
1805.34	3.92120000	15:38:40
1800.98	0.00330000	15:38:21
1797.34	0.00010000	15:38:03
1797.65	0.05570000	15:38:01
1797.74	2.48690000	15:38:01
1797.34	0.00010000	15:37:33
1792.16	0.00010000	15:35:33
1792.74	2.92580000	15:35:30
1793.32	0.00010000	15:34:03
1794.30	0.00010000	15:33:33
1795.25	0.00010000	15:32:33
1792.17	0.00010000	15:32:03
1790.92	0.00010000	15:29:33
1792.42	0.00010000	15:28:33
1794.81	0.00010000	15:24:33
1789.31	0.00010000	15:24:03
1796.51	1.38520000	15:22:36
1796.51	0.00010000	15:22:33
1796.73	0.05450000	15:22:24
1797.15	0.01810000	15:22:24
1795.52	0.00010000	15:22:03
1804.69	2.80820000	15:20:41
1805.30	2.90930000	15:20:41
1804.15	0.00010000	15:20:33
1804.84	0.05550000	15:20:33
1805.02	1.30980000	15:20:33
1805.12	4.17750000	15:20:33
1799.92	0.00010000	15:19:03
1802.16	0.00010000	15:18:33
1795.46	0.00010000	15:15:03
1793.16	0.00010000	15:13:33
1796.18	0.00010000	15:13:03
1795.53	0.00550000	15:12:54
1795.31	0.00010000	15:12:33
1798.11	0.00550000	15:12:24
1796.64	0.00550000	15:11:54
1796.01	0.00010000	15:11:33
1794.14	0.00010000	15:09:33
1793.14	0.00550000	15:08:24
1787.79	0.00010000	15:07:33
1786.50	0.00010000	15:07:03
1786.50	0.05220000	15:06:56
1787.03	0.00550000	15:06:54
1780.99	0.00550000	15:04:24
1780.93	0.05610000	15:04:16
1780.39	3.97890000	15:04:16
1780.18	8.41910000	15:04:16
1780.13	1.32600000	15:04:16
1780.10	3.21990000	15:04:16
1784.98	0.00010000	15:01:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.92%	成交量 6,024
最高 1,860.39	最低 1,711.57
7 天
变动 +16.43%	成交量 28,968
最高 1,860.39	最低 1,511.42
30 天
变动 +45.11%	成交量 145,155
最高 1,860.39	最低 1,244.30