交易
WL
聊天
统计
新闻
⦷
AAA
| 1387.7 | 0.14500000 | 19:36:40 |
| 1387.9 | 0.14700000 | 19:35:37 |
| 1379.8 | 0.23900000 | 19:29:12 |
| 1379.8 | 0.03600000 | 19:29:12 |
| 1379.7 | 0.27500000 | 19:29:10 |
| 1380.1 | 0.27500000 | 19:29:04 |
| 1380.5 | 0.23900000 | 19:29:00 |
| 1380.5 | 0.03600000 | 19:29:00 |
| 1380.4 | 0.23900000 | 19:28:56 |
| 1380.4 | 0.03600000 | 19:28:56 |
| 1384.1 | 0.01700000 | 19:23:47 |
| 1381.8 | 0.07800000 | 19:20:51 |
| 1380.9 | 0.27500000 | 19:19:16 |
| 1380.1 | 0.27500000 | 19:18:44 |
| 1379.8 | 0.27500000 | 19:18:40 |
| 1379.3 | 0.27500000 | 19:18:33 |
| 1379.3 | 0.27500000 | 19:18:11 |
| 1379.7 | 0.03600000 | 19:18:06 |
| 1379.6 | 0.27500000 | 19:18:06 |
| 1379.8 | 0.27500000 | 19:17:39 |
| 1379.3 | 0.03600000 | 19:17:11 |
| 1378.6 | 0.03600000 | 19:16:11 |
| 1377.0 | 3.00000000 | 18:43:58 |
| 1375.4 | 0.27500000 | 18:42:21 |
| 1376.0 | 0.27500000 | 18:42:09 |
| 1375.1 | 0.03600000 | 18:41:09 |
| 1374.9 | 0.27500000 | 18:40:47 |
| 1374.3 | 0.27500000 | 18:40:40 |
| 1372.5 | 0.27500000 | 18:39:21 |
| 1371.9 | 0.27500000 | 18:39:01 |
| 1368.0 | 0.14700000 | 18:34:55 |
| 1371.2 | 0.27500000 | 18:32:04 |
| 1369.1 | 1.00000000 | 18:28:51 |
| 1370.8 | 0.27500000 | 18:27:37 |
| 1371.3 | 0.27500000 | 18:27:19 |
| 1370.9 | 0.27500000 | 18:26:51 |
| 1371.0 | 0.27500000 | 18:26:44 |
| 1370.3 | 0.27500000 | 18:26:29 |
| 1371.1 | 0.27500000 | 18:26:18 |
| 1371.9 | 0.20300000 | 18:26:03 |
| 1371.7 | 0.03600000 | 18:26:03 |
| 1371.6 | 0.03600000 | 18:26:03 |
| 1372.1 | 0.27500000 | 18:25:58 |
| 1372.7 | 0.27500000 | 18:25:46 |
| 1371.8 | 0.03600000 | 18:25:43 |
| 1371.7 | 0.03600000 | 18:25:43 |
| 1373.1 | 0.27500000 | 18:25:16 |
| 1372.8 | 0.03600000 | 18:25:13 |
| 1375.8 | 0.00700000 | 18:22:04 |
| 1375.8 | 0.07100000 | 18:22:04 |
| 1375.8 | 0.00700000 | 18:22:04 |
| 1375.8 | 0.00700000 | 18:22:04 |
| 1376.9 | 0.27500000 | 18:14:43 |
| 1377.1 | 0.27500000 | 18:14:37 |
| 1377.5 | 0.27500000 | 18:14:13 |
| 1377.3 | 0.27500000 | 18:14:05 |
| 1377.2 | 0.27500000 | 18:13:57 |
| 1377.2 | 0.27500000 | 18:13:47 |
| 1377.1 | 0.27500000 | 18:13:44 |
| 1377.1 | 0.27500000 | 18:13:41 |
| 1377.3 | 0.02000000 | 18:13:32 |
| 1376.8 | 0.27500000 | 18:13:30 |
| 1375.5 | 0.03600000 | 18:12:05 |
| 1376.1 | 0.01700000 | 18:09:04 |
| 1375.7 | 0.83500000 | 18:04:01 |
| 1378.4 | 0.27500000 | 18:03:15 |
| 1378.2 | 0.03600000 | 18:03:12 |
| 1380.9 | 0.03600000 | 18:02:10 |
| 1380.8 | 0.03600000 | 18:02:10 |
| 1380.8 | 0.27500000 | 18:01:46 |
| 1375.3 | 0.27500000 | 17:52:30 |
| 1372.6 | 0.03600000 | 17:46:33 |
| 1376.7 | 0.27500000 | 17:37:40 |
| 1378.6 | 0.27500000 | 17:31:00 |
| 1378.5 | 0.27500000 | 17:30:57 |
| 1378.8 | 0.27500000 | 17:30:54 |
| 1379.0 | 0.27500000 | 17:30:48 |
| 1379.0 | 0.04900000 | 17:30:39 |
| 1379.0 | 0.91200000 | 17:30:39 |
| 1378.2 | 0.27500000 | 17:30:38 |
| 1378.3 | 0.27500000 | 17:30:36 |
| 1378.7 | 0.27500000 | 17:30:32 |
| 1378.3 | 0.27500000 | 17:30:27 |
| 1377.8 | 0.27500000 | 17:30:13 |
| 1377.8 | 0.27500000 | 17:30:10 |
| 1378.1 | 0.27500000 | 17:30:07 |
| 1378.3 | 0.27500000 | 17:30:04 |
| 1377.6 | 0.27500000 | 17:30:00 |
| 1377.8 | 0.88900000 | 17:26:22 |
| 1377.2 | 0.11800000 | 17:26:15 |
| 1379.1 | 1.00000000 | 17:04:39 |
| 1379.6 | 0.27500000 | 16:52:58 |
| 1380.7 | 0.11800000 | 16:50:28 |
| 1380.2 | 0.13300000 | 16:48:59 |
| 1380.4 | 0.86700000 | 16:48:59 |
| 1388.4 | 0.27500000 | 16:38:45 |
| 1386.4 | 1.00000000 | 16:29:41 |
| 1386.6 | 0.03600000 | 16:27:16 |
| 1389.8 | 1.79800000 | 16:22:38 |
| 1388.7 | 0.45300000 | 16:19:37 |
| 24 小时 | |
|
变动
+10.69%
|
成交量
588
|
|
最高
1,403.9
|
最低
1,252.5
|
| 7 天 | |
|
变动
-13.53%
|
成交量
3,808
|
|
最高
1,604.9
|
最低
1,214.8
|
| 30 天 | |
|
变动
-22.85%
|
成交量
9,371
|
|
最高
1,910.0
|
最低
1,214.8
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户