KODEX200/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

80.43	0.06000000	15:58:29
80.43	0.56000000	15:57:53
80.41	0.15000000	15:57:16
80.41	0.15000000	15:56:42
80.41	0.04000000	15:56:08
80.40	0.08000000	15:55:32
80.38	0.42000000	15:54:53
80.38	0.02000000	15:53:38
80.38	0.68000000	15:53:03
80.38	0.17000000	15:52:27
80.38	0.68000000	15:51:54
80.38	0.53000000	15:51:13
80.38	0.06000000	15:50:36
80.38	0.08000000	15:50:01
80.38	0.24000000	15:49:25
80.38	0.31000000	15:48:50
80.38	0.68000000	15:48:11
80.38	0.58000000	15:47:37
80.38	0.11000000	15:47:03
80.38	0.26000000	15:46:27
80.36	0.68000000	15:45:52
80.31	0.53000000	15:45:18
80.31	0.37000000	15:44:43
80.31	0.26000000	15:44:06
80.33	0.03000000	15:44:04
80.23	0.30000000	15:42:52
80.28	0.16000000	15:42:22
80.36	0.39000000	15:41:11
80.27	0.03000000	15:40:34
80.18	0.02000000	15:39:57
80.32	0.11000000	15:39:22
80.17	0.05000000	15:38:43
80.17	0.21000000	15:38:09
80.29	0.68000000	15:37:36
80.28	0.21000000	15:36:59
80.22	0.29000000	15:36:25
80.17	0.68000000	15:35:47
80.24	0.26000000	15:35:14
80.27	0.68000000	15:34:36
80.28	0.02000000	15:33:57
80.25	0.07000000	15:33:21
80.24	0.06000000	15:32:43
80.02	0.68000000	15:32:08
80.12	0.26000000	15:31:34
80.24	0.04000000	15:30:53
80.18	0.11000000	15:30:15
80.36	0.37000000	15:29:38
80.26	0.68000000	15:28:58
80.21	0.68000000	15:28:20
80.21	0.32000000	15:27:43
80.21	0.68000000	15:27:10
80.10	0.68000000	15:26:36
80.18	0.68000000	15:26:05
80.20	0.02000000	15:25:24
80.18	0.65000000	15:24:49
80.17	0.32000000	15:24:16
80.14	0.68000000	15:23:39
80.14	0.20000000	15:23:02
80.00	0.68000000	15:22:22
80.06	0.08000000	15:21:43
80.13	0.13000000	15:21:06
80.15	0.02000000	15:20:31
80.08	0.68000000	15:19:56
80.11	0.02000000	15:18:47
80.15	0.05000000	15:18:12
80.11	0.68000000	15:17:40
80.00	0.68000000	15:17:05
80.16	0.49000000	15:16:26
80.10	0.10000000	15:15:51
80.10	0.06000000	15:15:19
80.16	0.68000000	15:14:44
80.16	0.15000000	15:14:10
80.33	0.68000000	15:13:29
80.34	0.68000000	15:12:54
80.23	0.35000000	15:12:15
80.00	0.22000000	15:11:44
80.23	0.59000000	15:11:08
80.26	0.04000000	15:10:34
80.24	0.44000000	15:09:57
80.21	0.02000000	15:09:21
80.27	0.68000000	15:08:43
80.26	0.34000000	15:08:07
80.19	0.68000000	15:07:30
80.19	0.03000000	15:06:51
80.19	0.68000000	15:06:14
80.19	0.46000000	15:05:42
80.34	0.14000000	15:05:20
80.19	0.05000000	15:05:09
80.16	0.53000000	15:04:35
79.93	0.05000000	15:03:23
80.00	0.06000000	15:02:10
79.83	0.50000000	15:01:33
79.82	0.65000000	15:00:53
79.74	0.16000000	15:00:17
79.68	0.49000000	14:59:46
79.55	0.68000000	14:59:13
79.80	0.02000000	14:59:03
79.86	0.68000000	14:57:55
79.65	0.09000000	14:57:20
79.77	0.57000000	14:56:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.39%	成交量 893
最高 82.87	最低 79.55
7 天
变动 +1.94%	成交量 11,724
最高 84.45	最低 78.90
30 天
变动 +2.38%	成交量 59,654
最高 86.88	最低 74.92