KODEX200/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

63.34	0.86000000	18:02:08
63.37	0.86000000	18:01:29
63.38	0.86000000	18:00:49
63.38	0.03000000	18:00:08
63.37	0.86000000	17:59:35
63.37	0.26000000	17:58:57
63.38	0.86000000	17:58:18
63.38	0.86000000	17:57:39
63.38	0.86000000	17:57:04
63.38	0.42000000	17:56:27
63.38	0.81000000	17:55:50
63.38	0.14000000	17:55:09
63.38	0.85000000	17:54:33
63.38	0.81000000	17:54:01
63.38	0.09000000	17:53:28
63.38	0.20000000	17:52:51
63.39	0.86000000	17:52:13
63.37	0.15000000	17:51:34
63.27	0.87000000	17:50:58
63.21	0.03000000	17:50:49
63.23	0.38000000	17:49:46
63.23	0.27000000	17:49:08
63.23	0.12000000	17:48:34
63.23	0.24000000	17:48:02
63.23	0.87000000	17:47:26
63.23	0.87000000	17:46:45
63.23	0.05000000	17:46:09
63.22	0.87000000	17:45:38
63.22	0.11000000	17:45:01
63.22	0.26000000	17:43:53
63.22	0.87000000	17:43:19
63.22	0.87000000	17:42:39
63.22	0.04000000	17:42:06
63.20	0.06000000	17:40:52
63.20	0.15000000	17:40:13
63.20	0.75000000	17:39:37
63.20	0.19000000	17:39:04
63.20	0.19000000	17:38:31
63.20	0.03000000	17:37:59
63.20	0.87000000	17:37:18
63.20	0.87000000	17:36:45
63.20	0.09000000	17:36:07
63.20	0.87000000	17:35:32
63.20	0.87000000	17:34:55
63.20	0.09000000	17:34:16
63.20	0.47000000	17:33:39
63.20	0.87000000	17:33:03
63.20	0.87000000	17:32:22
63.20	0.87000000	17:31:45
63.20	0.08000000	17:31:13
63.20	0.06000000	17:30:36
63.20	0.87000000	17:29:55
63.20	0.81000000	17:29:20
63.20	0.87000000	17:28:42
63.20	0.87000000	17:28:09
63.20	0.03000000	17:27:32
63.20	0.81000000	17:26:58
63.20	0.31000000	17:26:20
63.20	0.87000000	17:25:07
63.20	0.04000000	17:24:29
63.20	0.03000000	17:23:53
63.20	0.03000000	17:23:15
63.20	0.87000000	17:22:39
63.20	0.03000000	17:22:05
63.20	0.87000000	17:21:31
63.20	0.87000000	17:20:56
63.20	0.18000000	17:20:22
63.20	0.87000000	17:19:45
63.20	0.87000000	17:19:08
63.20	0.13000000	17:18:33
63.12	0.08000000	17:17:24
63.28	0.34000000	17:16:47
63.28	0.34000000	17:15:33
63.28	0.30000000	17:14:14
63.28	0.50000000	17:13:39
63.28	0.85000000	17:12:59
63.28	0.86000000	17:12:23
63.28	0.74000000	17:11:46
63.28	0.86000000	17:11:13
63.28	0.45000000	17:10:32
63.28	0.86000000	17:09:57
63.28	0.86000000	17:09:22
63.28	0.86000000	17:08:44
63.28	0.86000000	17:08:08
63.28	0.66000000	17:07:35
63.28	0.05000000	17:06:57
63.28	0.86000000	17:06:22
63.28	0.67000000	17:05:46
63.28	0.15000000	17:05:07
63.28	0.03000000	17:04:31
63.28	0.23000000	17:03:50
63.28	0.87000000	17:03:08
63.29	0.22000000	17:02:29
63.28	0.24000000	17:01:49
63.28	0.03000000	17:01:12
63.28	0.81000000	17:00:40
63.28	0.23000000	17:00:04
63.28	0.87000000	16:59:25
63.28	0.58000000	16:58:49
63.28	0.16000000	16:58:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.36%	成交量 1,150
最高 64.95	最低 62.17
7 天
变动 -3.72%	成交量 9,014
最高 65.79	最低 56.63
30 天
变动 -14.84%	成交量 32,498
最高 74.38	最低 56.63