KODEX200/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

77.54	0.26000000	10:58:15
77.42	0.71000000	10:57:57
77.43	0.71000000	10:57:46
77.42	0.60000000	10:57:29
77.41	0.71000000	10:57:12
77.38	0.71000000	10:56:57
77.36	0.71000000	10:56:38
77.33	0.06000000	10:56:22
77.45	0.31000000	10:56:06
77.30	0.70000000	10:55:52
77.19	0.71000000	10:55:37
77.41	0.70000000	10:55:22
77.45	0.02000000	10:55:09
77.47	0.06000000	10:54:51
77.49	0.50000000	10:54:32
77.40	0.61000000	10:54:17
77.33	0.70000000	10:54:04
77.34	0.02000000	10:53:48
77.22	0.65000000	10:53:31
77.39	0.71000000	10:53:16
77.26	0.14000000	10:52:59
77.25	0.70000000	10:52:44
77.20	0.02000000	10:52:26
77.07	0.70000000	10:52:13
77.25	0.02000000	10:51:55
77.29	0.71000000	10:51:40
77.35	0.56000000	10:51:27
77.17	0.71000000	10:51:09
76.91	0.71000000	10:50:54
76.76	0.14000000	10:50:39
76.70	0.71000000	10:50:20
76.70	0.17000000	10:50:06
76.62	0.71000000	10:49:49
76.63	0.32000000	10:49:34
76.44	0.71000000	10:49:15
76.44	0.48000000	10:49:03
76.44	0.12000000	10:48:48
76.44	0.10000000	10:48:32
76.44	0.56000000	10:48:17
76.47	0.15000000	10:47:58
76.44	0.24000000	10:47:43
76.47	0.71000000	10:47:28
76.47	0.02000000	10:47:14
76.50	0.71000000	10:47:01
76.57	0.55000000	10:46:43
76.53	0.71000000	10:46:23
76.50	0.71000000	10:46:10
76.53	0.71000000	10:45:51
76.51	0.71000000	10:45:34
76.48	0.71000000	10:45:19
76.48	0.71000000	10:45:02
76.47	0.03000000	10:44:48
76.52	0.53000000	10:44:33
76.53	0.06000000	10:44:11
76.47	0.71000000	10:43:59
76.47	0.32000000	10:43:43
76.61	0.08000000	10:43:24
76.61	0.71000000	10:43:12
76.94	0.59000000	10:42:57
76.69	0.49000000	10:42:40
76.61	0.31000000	10:42:25
76.61	0.71000000	10:42:11
76.63	0.71000000	10:41:55
76.61	0.71000000	10:41:43
76.68	0.03000000	10:41:25
76.42	0.69000000	10:41:12
76.42	0.33000000	10:40:58
76.58	0.71000000	10:40:43
76.59	0.38000000	10:40:25
76.59	0.02000000	10:40:13
76.42	0.71000000	10:39:59
76.56	0.71000000	10:39:47
76.67	0.71000000	10:39:33
76.66	0.71000000	10:39:21
76.63	0.71000000	10:39:05
76.65	0.31000000	10:38:46
76.66	0.22000000	10:38:30
76.65	0.71000000	10:38:16
76.69	0.13000000	10:38:02
76.70	0.71000000	10:37:45
76.70	0.71000000	10:37:28
76.69	0.71000000	10:37:13
76.74	0.56000000	10:36:56
76.72	0.71000000	10:36:41
76.74	0.71000000	10:36:22
76.69	0.48000000	10:36:06
76.72	0.02000000	10:35:50
76.74	0.27000000	10:35:35
76.90	0.02000000	10:35:13
76.88	0.06000000	10:34:55
76.82	0.71000000	10:34:39
76.84	0.04000000	10:34:25
76.84	0.71000000	10:34:11
76.78	0.48000000	10:33:58
76.85	0.71000000	10:33:44
76.58	0.65000000	10:33:33
76.50	0.53000000	10:33:16
76.68	0.27000000	10:33:00
76.66	0.05000000	10:32:40
76.68	0.71000000	10:32:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.42%	成交量 605
最高 78.80	最低 75.10
7 天
变动 -1.42%	成交量 605
最高 78.80	最低 75.10
30 天
变动 -1.42%	成交量 605
最高 78.80	最低 75.10