KODEX200/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

77.43	0.20000000	17:54:04
78.19	0.50000000	16:57:43
80.48	0.50000000	05:07:45
79.71	0.10000000	05:07:03
79.62	0.10000000	05:07:03
79.53	0.10000000	05:06:53
79.81	0.10000000	05:06:27
79.91	0.10000000	05:06:26
81.10	0.70000000	06:45:05
83.32	0.10000000	14:26:55
83.30	0.10000000	14:25:37
83.36	0.10000000	14:24:07
83.52	0.10000000	14:17:08
82.97	0.10000000	14:17:01
82.97	0.20000000	14:17:00
83.50	0.10000000	14:16:13
82.58	0.20000000	14:16:12
82.29	15.80000000	14:16:10
82.86	15.90000000	14:16:04
82.98	0.10000000	14:16:04
83.08	5.00000000	14:16:04
83.16	0.10000000	14:16:04
83.24	0.10000000	14:16:04
83.24	0.10000000	14:16:04
83.24	0.10000000	14:16:04
83.25	0.10000000	14:16:04
83.29	0.10000000	14:16:04
83.31	0.10000000	14:16:04
83.33	0.10000000	14:16:04
83.34	0.10000000	14:16:04
83.36	0.10000000	14:16:04
83.37	0.10000000	14:16:04
83.37	0.10000000	14:16:04
83.37	0.10000000	14:16:04
83.38	0.10000000	14:16:04
83.39	0.10000000	14:16:04
83.42	0.10000000	14:16:04
83.44	0.10000000	14:16:04
83.49	0.10000000	14:16:04
83.59	0.10000000	14:16:00
83.63	0.10000000	14:15:37
83.53	0.10000000	14:15:37
83.39	0.10000000	14:15:36
83.62	0.10000000	14:15:35
83.86	0.10000000	14:15:33
83.88	0.10000000	14:15:33
83.88	0.10000000	14:15:32
83.88	0.10000000	14:15:32
83.88	0.10000000	14:15:31
83.88	0.10000000	14:15:31
83.88	0.10000000	14:15:31
83.86	0.10000000	14:15:31
83.81	0.10000000	14:15:31
83.18	0.10000000	14:15:22
83.27	0.10000000	14:15:22
83.45	0.10000000	14:15:00
83.45	0.10000000	14:15:00
83.87	0.10000000	14:14:53
83.94	0.10000000	14:14:53
83.96	0.10000000	14:14:52
84.08	0.10000000	14:14:49
84.09	0.10000000	14:14:49
84.14	0.10000000	14:14:48
84.06	0.10000000	14:14:47
84.06	0.10000000	14:14:46
83.63	0.10000000	14:14:46
83.63	0.10000000	14:14:46
83.63	0.10000000	14:14:46
83.63	0.10000000	14:14:46
83.63	0.10000000	14:14:46
83.63	0.10000000	14:14:45
83.63	0.10000000	14:14:45
83.47	0.10000000	14:14:43
83.36	0.10000000	14:14:43
83.37	0.10000000	14:14:43
83.38	0.10000000	14:14:43
83.63	0.20000000	14:14:43
83.58	0.10000000	14:14:43
83.61	0.10000000	14:14:43
83.63	0.10000000	14:14:43
83.63	0.20000000	14:14:43
83.63	0.80000000	14:14:43
83.63	0.80000000	14:14:43
83.63	0.80000000	14:14:43
83.63	0.80000000	14:14:43
83.63	0.10000000	14:14:43
83.64	0.10000000	14:14:43
83.67	0.10000000	14:14:43
83.70	0.10000000	14:14:43
83.74	0.10000000	14:14:43
83.75	0.10000000	14:14:43
83.83	0.10000000	14:14:43
83.94	0.10000000	14:14:42
83.77	0.10000000	14:14:42
83.81	0.10000000	14:14:42
83.85	0.10000000	14:14:42
83.88	0.10000000	14:14:42
83.90	0.10000000	14:14:42
83.95	0.10000000	14:14:42
83.86	0.10000000	14:14:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.10%	成交量 2
最高 80.48	最低 77.43
7 天
变动 -4.19%	成交量 113
最高 84.28	最低 77.43
30 天
变动 -6.70%	成交量 711
最高 85.95	最低 75.41