KODEX200/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

62.63	0.64000000	09:24:04
62.63	0.70000000	09:18:47
62.65	0.47000000	09:18:20
62.64	0.62000000	09:18:19
62.63	0.61000000	09:18:18
62.63	0.62000000	09:18:16
62.62	0.61000000	09:18:16
62.70	0.13000000	09:16:44
62.70	0.01000000	09:16:00
62.54	0.65000000	09:15:48
62.29	0.71000000	08:51:43
62.29	0.33000000	08:51:24
62.29	0.33000000	08:50:54
62.29	0.60000000	08:50:41
62.31	0.40000000	08:48:06
62.31	0.22000000	08:48:06
62.33	0.13000000	08:46:43
62.27	0.09000000	08:45:23
62.28	0.66000000	08:45:07
62.30	0.65000000	08:45:06
62.31	0.61000000	08:45:04
62.32	0.70000000	08:45:04
62.37	0.26000000	08:40:04
62.37	0.36000000	08:39:00
62.38	0.02000000	08:38:07
62.38	0.63000000	08:38:07
62.38	0.61000000	08:38:06
62.38	0.66000000	08:38:04
62.36	0.02000000	08:36:00
62.35	0.59000000	08:35:17
62.36	0.59000000	08:35:16
62.36	0.70000000	08:35:14
62.36	0.64000000	08:35:12
62.36	0.63000000	08:35:10
62.37	0.63000000	08:35:10
62.38	0.62000000	08:35:09
62.38	0.65000000	08:35:07
62.39	0.66000000	08:35:06
62.39	0.62000000	08:35:04
62.41	0.62000000	08:35:04
62.58	0.11000000	07:30:01
62.57	0.19000000	07:29:47
62.57	0.12000000	07:29:47
62.58	0.25000000	07:20:45
62.61	0.50000000	07:10:26
62.60	0.60000000	07:09:23
62.59	0.59000000	07:05:38
62.56	0.11000000	07:04:19
62.41	0.11000000	07:01:12
62.40	0.01000000	07:01:02
62.40	0.22000000	07:01:00
62.40	0.01000000	07:01:00
62.71	0.40000000	05:42:45
62.62	0.20000000	05:19:55
62.88	0.44000000	05:19:24
62.97	0.50000000	04:23:51
62.97	2.84000000	04:23:51
62.97	0.23000000	04:23:48
62.99	0.23000000	03:53:48
63.09	1.78000000	03:53:44
63.17	0.15000000	03:47:06
63.17	0.02000000	03:47:00
63.17	0.16000000	03:46:58
63.17	0.32000000	03:46:57
63.19	0.08000000	03:46:45
63.19	0.15000000	03:46:44
63.19	0.30000000	03:46:43
63.16	0.08000000	03:46:37
63.16	0.17000000	03:46:36
63.16	0.33000000	03:46:35
63.18	0.02000000	03:46:02
63.18	0.04000000	03:46:00
63.18	0.08000000	03:46:00
63.18	0.16000000	03:45:59
63.18	0.32000000	03:45:58
63.19	0.08000000	03:45:39
63.19	0.16000000	03:45:38
63.19	0.33000000	03:45:37
63.18	0.09000000	03:45:30
63.18	0.17000000	03:45:29
63.18	0.35000000	03:45:27
63.17	0.08000000	03:45:15
63.17	0.16000000	03:45:14
63.17	0.32000000	03:45:11
63.18	0.48000000	03:45:01
63.18	0.61000000	03:45:01
63.28	0.16000000	03:30:10
63.28	0.17000000	03:30:10
63.28	0.17000000	03:30:08
63.28	0.16000000	03:30:07
63.28	0.17000000	03:30:07
63.28	0.17000000	03:30:06
63.28	0.16000000	03:30:05
63.28	0.18000000	03:30:05
63.28	0.18000000	03:30:04
63.28	0.14000000	03:30:03
63.28	0.21000000	03:30:03
63.33	0.15000000	03:30:02
63.33	0.19000000	03:30:01
63.33	0.11000000	03:30:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.11%	成交量 236
最高 65.09	最低 62.27
7 天
变动 +9.53%	成交量 958
最高 65.09	最低 57.11
30 天
变动 -13.18%	成交量 4,396
最高 73.38	最低 56.63