KODEX200/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

77.51	2.97000000	10:58:40
77.55	2.42000000	10:58:40
77.59	1.07000000	10:58:40
77.59	0.23000000	10:58:40
77.59	1.30000000	10:58:39
77.47	1.27000000	10:58:37
77.48	2.85000000	10:58:37
77.48	0.29000000	10:58:37
77.49	0.50000000	10:58:35
77.50	3.37000000	10:58:35
77.41	0.75000000	10:58:33
77.41	1.14000000	10:58:33
77.43	0.14000000	10:58:33
77.43	1.12000000	10:58:33
77.45	0.14000000	10:58:33
77.48	0.29000000	10:58:33
77.52	0.29000000	10:58:33
77.42	1.31000000	10:58:32
77.42	0.27000000	10:58:31
77.43	1.10000000	10:58:31
77.45	0.16000000	10:58:31
77.45	0.16000000	10:58:31
77.48	0.29000000	10:58:31
77.52	0.29000000	10:58:31
77.56	0.29000000	10:58:31
77.41	3.46000000	10:58:30
77.45	3.00000000	10:58:30
77.40	0.46000000	10:58:30
77.42	0.30000000	10:58:30
77.42	1.11000000	10:58:30
77.44	0.15000000	10:58:30
77.44	0.30000000	10:58:30
77.44	0.29000000	10:58:30
77.46	0.30000000	10:58:30
77.46	0.07000000	10:58:30
77.46	0.11000000	10:58:30
77.52	0.29000000	10:58:30
77.54	0.29000000	10:58:30
77.56	0.20000000	10:58:30
77.56	0.09000000	10:58:30
77.41	0.02000000	10:58:27
77.41	0.92000000	10:58:27
77.41	0.92000000	10:58:27
77.43	0.60000000	10:58:27
77.43	0.60000000	10:58:27
77.43	0.20000000	10:58:27
77.48	0.29000000	10:58:27
77.50	0.29000000	10:58:27
77.52	0.03000000	10:58:27
77.52	0.26000000	10:58:26
77.38	1.79000000	10:58:25
77.39	0.45000000	10:58:25
77.40	0.29000000	10:58:25
77.40	0.08000000	10:58:25
77.40	0.74000000	10:58:25
77.40	0.29000000	10:58:25
77.40	0.29000000	10:58:25
77.42	2.53000000	10:58:25
77.42	1.15000000	10:58:24
77.42	0.77000000	10:58:24
77.42	0.19000000	10:58:24
77.42	0.45000000	10:58:24
77.42	0.31000000	10:58:24
77.42	0.25000000	10:58:24
77.42	0.20000000	10:58:24
77.42	0.29000000	10:58:24
77.44	0.37000000	10:58:24
77.44	0.73000000	10:58:24
77.44	0.29000000	10:58:24
77.46	0.11000000	10:58:24
77.46	0.37000000	10:58:24
77.47	0.21000000	10:58:24
77.48	0.29000000	10:58:24
77.48	0.12000000	10:58:24
77.48	0.07000000	10:58:24
77.54	0.29000000	10:58:24
77.50	0.29000000	10:58:21
77.51	0.29000000	10:58:19
77.48	0.29000000	10:58:17
77.50	0.29000000	10:58:16
77.48	0.29000000	10:58:15
77.50	0.29000000	10:58:14
77.51	0.29000000	10:58:14
77.54	0.29000000	10:58:13
77.46	0.29000000	10:58:11
77.47	0.29000000	10:58:10
77.46	0.29000000	10:58:09
77.47	0.29000000	10:58:08
77.28	0.01000000	10:58:00
77.28	0.25000000	10:58:00
77.28	3.30000000	10:57:57
77.24	0.29000000	10:57:57
77.22	0.29000000	10:57:57
77.16	0.16000000	10:57:53
77.20	0.13000000	10:57:53
77.20	0.29000000	10:57:53
77.20	0.29000000	10:57:53
77.20	0.29000000	10:57:53
77.16	0.29000000	10:57:49
77.18	0.29000000	10:57:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 7,575
最高 78.49	最低 75.06
7 天
变动 -0.05%	成交量 7,575
最高 78.49	最低 75.06
30 天
变动 -0.05%	成交量 7,575
最高 78.49	最低 75.06