SAMSUNG/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

162.16	0.03000000	10:23:36
162.09	0.03000000	10:19:36
162.05	0.03000000	10:15:36
162.24	0.02000000	10:11:36
162.10	0.02000000	10:07:36
161.92	1.76000000	10:04:59
161.82	0.03000000	10:01:36
161.72	0.03000000	09:57:36
161.62	0.03000000	09:53:36
161.57	0.03000000	09:49:36
161.38	0.03000000	09:45:36
161.39	0.02000000	09:41:36
161.62	0.02000000	09:37:36
161.72	0.02000000	09:33:36
161.61	0.02000000	09:29:36
161.47	0.02000000	09:25:36
161.64	1.39000000	09:22:06
161.69	0.02000000	09:21:36
162.01	0.02000000	09:17:36
161.75	0.02000000	09:13:36
161.49	0.02000000	09:10:28
161.35	0.02000000	09:09:36
161.26	0.03000000	09:05:36
161.12	0.02000000	09:01:36
161.34	0.02000000	08:57:36
161.68	1.53000000	08:53:48
161.68	3.01000000	08:53:48
161.68	1.97000000	08:53:48
161.68	3.63000000	08:53:47
161.68	0.79000000	08:53:42
161.68	1.21000000	08:53:42
161.68	0.75000000	08:53:40
161.68	3.17000000	08:53:36
161.68	0.74000000	08:53:36
161.68	0.19000000	08:52:53
161.85	0.03000000	08:51:36
162.04	0.03000000	08:47:36
161.98	0.02000000	08:43:36
161.79	0.03000000	08:39:36
161.68	0.69000000	08:36:34
161.68	0.32000000	08:36:17
161.69	0.02000000	08:35:45
161.56	0.03000000	08:35:36
161.64	0.03000000	08:31:36
161.75	0.02000000	08:27:36
161.61	0.03000000	08:23:36
161.60	0.02000000	08:19:36
161.61	0.03000000	08:17:35
161.71	0.02000000	08:15:35
161.42	0.02000000	08:11:35
161.57	0.02000000	08:07:35
161.47	0.03000000	08:03:35
161.62	0.02000000	08:01:01
161.76	0.03000000	07:59:35
161.70	0.03000000	07:55:35
161.67	0.03000000	07:51:35
161.89	0.03000000	07:47:35
161.91	0.03000000	07:43:35
162.10	0.02000000	07:39:35
162.06	0.03000000	07:35:35
162.13	0.03000000	07:31:35
162.22	0.02000000	07:27:35
162.23	0.03000000	07:23:35
162.11	0.02000000	07:21:27
161.99	0.02000000	07:17:35
162.06	0.03000000	07:13:35
162.01	0.03000000	07:09:34
162.15	0.02000000	07:05:34
162.38	0.02000000	07:01:34
162.15	0.02000000	06:57:34
162.12	0.03000000	06:53:34
162.10	0.03000000	06:49:34
161.88	0.02000000	06:45:34
161.96	0.95000000	06:42:40
162.12	0.02000000	06:40:30
162.38	0.03000000	06:37:34
162.02	0.02000000	06:34:59
161.78	0.01000000	06:34:16
162.27	0.06000000	06:34:00
162.27	0.06000000	06:34:00
162.70	0.02000000	06:33:34
162.73	0.03000000	06:29:34
162.91	0.02000000	06:25:34
162.85	1.10000000	06:23:17
162.92	1.05000000	06:21:28
162.90	0.03000000	06:19:34
163.02	0.03000000	06:15:34
162.49	0.03000000	06:11:34
162.84	0.01000000	06:08:06
162.64	0.02000000	06:07:34
162.27	0.03000000	06:03:34
162.31	0.03000000	05:59:34
161.39	0.02000000	05:55:34
161.18	0.78000000	05:53:04
161.11	0.02000000	05:49:34
161.37	0.03000000	05:45:34
161.38	0.02000000	05:41:34
161.74	0.03000000	05:37:34
161.50	0.02000000	05:33:34
162.04	0.03000000	05:29:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.57%	成交量 579
最高 170.98	最低 161.11
7 天
变动 -0.10%	成交量 39,215
最高 171.82	最低 146.51
30 天
变动 -21.19%	成交量 48,840
最高 211.13	最低 146.51