SAMSUNG/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

198.85	0.01000000	22:26:11
198.95	0.01000000	22:22:11
198.87	0.15000000	22:18:46
199.13	0.01000000	22:16:11
199.07	0.01000000	22:12:11
199.12	0.01000000	22:08:11
199.21	0.01000000	22:04:11
199.08	0.01000000	22:00:11
198.98	0.01000000	21:56:11
198.93	0.01000000	21:52:11
198.88	0.01000000	21:48:11
198.87	0.01000000	21:44:11
199.07	0.01000000	21:40:11
198.96	0.01000000	21:36:11
199.02	0.01000000	21:32:11
199.02	0.01000000	21:28:11
199.08	0.01000000	21:24:11
199.10	0.01000000	21:20:11
199.23	0.01000000	21:16:11
199.25	0.01000000	21:12:11
199.19	0.01000000	21:08:11
199.26	0.01000000	21:04:11
199.32	0.01000000	21:00:11
199.27	0.01000000	20:56:11
199.22	0.01000000	20:52:11
199.34	0.01000000	20:48:11
199.28	0.01000000	20:44:11
199.25	0.01000000	20:40:11
199.24	0.01000000	20:36:11
199.21	0.01000000	20:32:38
199.16	0.01000000	20:30:11
199.21	0.01000000	20:26:11
199.13	0.01000000	20:22:11
199.13	0.01000000	20:18:11
199.14	0.01000000	20:14:11
199.10	0.01000000	20:10:11
199.17	0.01000000	20:06:11
199.22	0.01000000	20:02:11
199.07	0.01000000	19:58:11
199.11	0.01000000	19:54:11
199.23	0.01000000	19:50:11
199.07	0.01000000	19:46:11
199.09	0.01000000	19:42:11
199.09	0.01000000	19:38:11
199.16	0.01000000	19:34:11
199.24	0.01000000	19:30:11
199.16	0.01000000	19:26:11
199.15	0.01000000	19:22:11
199.10	0.01000000	19:18:11
199.03	0.01000000	19:14:11
199.21	0.01000000	19:10:11
199.21	0.01000000	19:06:11
199.30	0.01000000	19:02:11
199.25	0.01000000	18:58:11
199.22	0.01000000	18:54:11
199.25	0.01000000	18:50:11
199.20	0.01000000	18:46:11
199.14	0.01000000	18:42:11
199.28	0.01000000	18:38:11
199.26	0.01000000	18:34:11
199.14	0.01000000	18:30:11
199.00	0.01000000	18:26:11
199.00	0.01000000	18:22:11
199.01	0.01000000	18:18:11
199.08	0.01000000	18:14:11
199.09	0.01000000	18:10:11
199.08	0.01000000	18:06:11
199.07	0.01000000	18:02:11
199.10	0.01000000	17:58:11
198.92	0.01000000	17:54:11
198.92	0.01000000	17:50:11
198.64	0.01000000	17:46:11
198.63	0.01000000	17:42:11
198.48	0.01000000	17:38:11
198.38	0.01000000	17:34:11
198.31	0.01000000	17:30:11
198.37	0.01000000	17:26:11
198.33	0.01000000	17:22:11
198.33	0.01000000	17:18:11
198.38	0.01000000	17:14:11
198.39	0.01000000	17:10:11
198.48	0.01000000	17:06:11
198.41	0.01000000	17:02:11
198.36	0.01000000	16:58:11
198.40	0.01000000	16:54:11
198.35	0.01000000	16:50:11
198.39	0.01000000	16:46:11
198.48	0.01000000	16:42:11
198.45	0.01000000	16:38:11
198.70	0.01000000	16:34:11
198.65	0.01000000	16:30:11
198.67	0.01000000	16:26:11
198.66	0.01000000	16:22:11
198.60	0.01000000	16:18:11
198.75	0.01000000	16:14:11
198.66	0.01000000	16:10:11
198.59	0.01000000	16:06:11
198.52	0.01000000	16:02:11
198.65	0.01000000	15:58:11
198.51	0.01000000	15:54:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.03%	成交量 6
最高 200.17	最低 198.02
7 天
变动 +5.41%	成交量 805
最高 200.17	最低 178.27
30 天
变动 +20.54%	成交量 4,359
最高 206.24	最低 158.09