SAMSUNG/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

180.33	0.01000000	15:42:23
180.05	0.01000000	15:40:23
179.49	0.20000000	15:37:36
178.35	0.01000000	15:34:23
177.93	0.01000000	15:30:23
178.72	0.01000000	15:26:23
179.82	0.01000000	15:22:23
179.96	0.01000000	15:18:23
179.52	0.01000000	15:14:23
180.52	0.01000000	15:10:23
180.79	7.35000000	15:07:40
180.71	0.01000000	15:06:23
181.12	0.01000000	15:02:23
181.42	0.01000000	14:58:23
180.84	0.01000000	14:54:23
181.05	0.01000000	14:52:22
181.38	0.01000000	14:48:22
181.52	0.01000000	14:44:22
182.90	0.01000000	14:40:22
181.95	0.01000000	14:36:22
182.35	0.01000000	14:32:22
183.16	0.01000000	14:28:22
182.22	0.01000000	14:24:22
182.21	0.01000000	14:20:22
182.24	0.19000000	14:16:57
182.56	0.01000000	14:14:22
182.13	0.01000000	14:10:22
182.31	0.01000000	14:08:22
182.01	0.30000000	14:04:52
181.58	0.01000000	14:02:22
181.38	0.01000000	13:58:22
183.20	0.01000000	13:54:22
183.26	0.01000000	13:50:22
183.39	0.01000000	13:46:22
182.93	0.01000000	13:42:22
181.86	0.01000000	13:38:22
179.75	0.05000000	13:34:42
179.48	0.01000000	13:34:22
179.31	0.07000000	13:31:40
178.57	0.01000000	13:28:22
178.39	0.30000000	13:25:41
178.43	0.01000000	13:24:22
177.48	0.01000000	13:20:22
177.78	1.29000000	13:18:08
177.92	7.58000000	13:18:02
177.66	1.33000000	13:17:51
177.64	3.73000000	13:17:49
177.57	1.27000000	13:17:47
177.47	1.25000000	13:17:36
177.65	0.01000000	13:16:22
178.19	0.64000000	13:13:34
178.10	2.41000000	13:12:56
177.90	0.74000000	13:12:40
177.85	2.73000000	13:12:37
177.81	6.01000000	13:12:35
177.66	1.34000000	13:11:51
177.83	2.60000000	13:11:19
177.89	0.56000000	13:10:59
177.90	0.30000000	13:10:38
178.69	0.01000000	13:08:22
179.08	0.01000000	13:04:22
179.47	0.01000000	13:00:22
179.72	1.85000000	12:57:30
179.79	0.03000000	12:55:24
179.73	0.30000000	12:52:43
179.29	0.01000000	12:52:22
179.73	0.07000000	12:49:57
179.65	0.08000000	12:47:19
179.60	0.30000000	12:44:40
179.73	0.01000000	12:44:22
180.09	0.10000000	12:42:02
180.53	0.06000000	12:39:23
180.59	0.30000000	12:36:42
180.65	0.01000000	12:36:22
181.39	0.01000000	12:32:22
181.40	0.01000000	12:28:22
181.66	0.30000000	12:24:42
181.89	0.01000000	12:24:22
182.49	0.12000000	12:22:03
182.45	0.21000000	12:19:25
183.10	0.05000000	12:16:41
183.00	0.01000000	12:16:22
183.09	0.30000000	12:14:01
183.15	0.19000000	12:11:21
183.40	0.06000000	12:08:38
183.16	0.01000000	12:08:22
183.51	0.01000000	12:04:22
183.51	0.01000000	12:00:22
183.36	0.01000000	11:56:22
183.02	0.01000000	11:52:22
182.92	0.01000000	11:48:22
182.81	0.01000000	11:44:22
182.73	0.22000000	11:41:43
183.30	0.01000000	11:38:22
184.33	0.01000000	11:34:22
184.54	0.01000000	11:30:22
184.58	0.01000000	11:26:22
184.73	0.01000000	11:22:22
184.83	0.01000000	11:18:22
185.60	0.01000000	11:14:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.25%	成交量 163
最高 185.98	最低 177.47
7 天
变动 +2.25%	成交量 1,353
最高 186.43	最低 154.29
30 天
变动 -21.51%	成交量 6,604
最高 237.82	最低 154.29