SAMSUNG/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

180.99	0.16000000	02:40:19
180.99	0.15000000	02:40:19
181.06	0.16000000	02:40:18
181.07	0.33000000	02:40:18
181.07	1.67000000	02:40:18
181.07	0.33000000	02:40:17
181.09	0.06000000	02:40:15
181.06	0.14000000	02:40:13
181.10	0.26000000	02:40:11
181.10	0.32000000	02:40:11
181.10	0.57000000	02:40:11
181.10	0.29000000	02:40:11
181.13	0.19000000	02:40:10
181.14	0.05000000	02:40:10
181.14	0.31000000	02:40:09
181.14	0.25000000	02:40:07
181.14	0.37000000	02:40:05
181.14	0.22000000	02:40:03
181.15	0.06000000	02:40:03
181.14	0.27000000	02:40:01
181.13	0.12000000	02:39:59
181.13	0.16000000	02:39:57
181.14	0.30000000	02:39:55
181.14	0.22000000	02:39:53
181.15	2.73000000	02:39:53
181.15	0.09000000	02:39:51
181.15	0.13000000	02:39:49
181.13	0.24000000	02:39:45
181.14	0.12000000	02:39:43
181.03	0.30000000	02:39:41
181.12	0.16000000	02:39:40
181.16	0.46000000	02:39:37
181.12	0.31000000	02:39:37
181.15	0.08000000	02:39:35
181.15	0.16000000	02:39:34
180.99	0.34000000	02:39:31
181.03	0.36000000	02:39:27
181.02	0.07000000	02:39:23
181.01	0.16000000	02:39:23
180.93	0.31000000	02:39:21
180.93	0.36000000	02:39:17
180.89	0.37000000	02:39:13
180.90	0.09000000	02:39:10
180.92	0.18000000	02:39:09
180.92	0.35000000	02:39:09
180.90	0.29000000	02:39:07
180.90	0.23000000	02:39:05
180.90	0.17000000	02:39:03
180.96	0.03000000	02:39:00
180.94	0.03000000	02:39:00
180.90	0.53000000	02:38:59
180.88	0.64000000	02:38:57
180.88	0.19000000	02:38:55
180.86	0.16000000	02:38:55
180.87	0.40000000	02:38:53
180.87	0.24000000	02:38:51
180.93	0.30000000	02:38:50
180.93	0.16000000	02:38:50
180.92	0.39000000	02:38:49
180.98	0.16000000	02:38:48
181.02	0.44000000	02:38:47
180.98	0.18000000	02:38:45
180.88	0.33000000	02:38:41
180.88	0.53000000	02:38:39
180.83	0.06000000	02:38:35
180.89	0.26000000	02:38:35
180.83	0.42000000	02:38:33
180.87	0.16000000	02:38:32
180.88	0.43000000	02:38:27
180.87	0.45000000	02:38:25
180.85	0.72000000	02:38:23
180.82	0.51000000	02:38:21
180.87	0.03000000	02:38:20
180.90	0.31000000	02:38:19
180.92	0.15000000	02:38:17
180.97	0.55000000	02:38:16
181.01	1.99000000	02:38:16
181.00	0.34000000	02:38:13
181.03	0.63000000	02:38:11
181.04	0.47000000	02:38:09
181.05	0.44000000	02:38:05
181.00	0.07000000	02:38:01
181.00	0.07000000	02:38:01
181.00	0.16000000	02:37:59
180.98	0.95000000	02:37:57
181.05	0.12000000	02:37:51
180.98	0.42000000	02:37:49
181.03	0.27000000	02:37:47
180.98	0.01000000	02:37:46
181.00	0.30000000	02:37:45
181.00	0.14000000	02:37:45
181.05	1.01000000	02:37:45
181.05	0.15000000	02:37:43
181.07	0.01000000	02:37:41
181.05	0.34000000	02:37:41
181.05	5.66000000	02:37:41
181.05	0.34000000	02:37:41
181.12	0.01000000	02:37:40
181.13	0.01000000	02:37:40
181.20	0.14000000	02:37:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.82%	成交量 80,417
最高 186.58	最低 174.20
7 天
变动 +2.14%	成交量 262,741
最高 186.73	最低 153.11
30 天
变动 -21.58%	成交量 529,876
最高 238.87	最低 153.11