SAMSUNG/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

184.48	1.00000000	00:59:49
184.41	0.75000000	00:59:47
184.46	3.49000000	00:59:45
184.47	1.35000000	00:59:43
184.44	1.45000000	00:59:41
184.47	1.12000000	00:59:37
184.47	1.10000000	00:59:35
184.48	0.75000000	00:59:33
184.54	0.03000000	00:59:32
184.52	0.69000000	00:59:31
184.52	0.90000000	00:59:29
184.55	0.97000000	00:59:27
184.58	0.87000000	00:59:25
184.50	0.75000000	00:59:21
184.49	0.02000000	00:59:21
184.53	0.10000000	00:59:21
184.59	3.44000000	00:59:19
184.54	3.14000000	00:59:17
184.58	2.12000000	00:59:16
184.53	1.21000000	00:59:15
184.53	0.31000000	00:59:13
184.56	3.49000000	00:59:10
184.56	1.37000000	00:59:10
184.56	2.04000000	00:59:10
184.56	0.89000000	00:59:10
184.56	0.89000000	00:59:10
184.57	0.05000000	00:59:10
184.57	1.37000000	00:59:10
184.57	1.29000000	00:59:10
184.61	1.26000000	00:59:09
184.62	2.22000000	00:59:07
184.62	2.40000000	00:59:05
184.64	0.30000000	00:59:03
184.60	0.14000000	00:59:02
184.58	0.89000000	00:59:02
184.58	0.80000000	00:58:59
184.54	1.96000000	00:58:58
184.53	1.37000000	00:58:57
184.53	2.80000000	00:58:56
184.49	0.89000000	00:58:55
184.47	2.12000000	00:58:54
184.47	0.94000000	00:58:53
184.41	1.11000000	00:58:53
184.47	0.94000000	00:58:50
184.39	2.07000000	00:58:49
184.46	1.50000000	00:58:47
184.45	0.94000000	00:58:46
184.44	1.64000000	00:58:45
184.43	1.02000000	00:58:43
184.33	7.65000000	00:58:39
184.32	1.27000000	00:58:39
184.33	9.29000000	00:58:39
184.33	1.32000000	00:58:39
184.33	1.32000000	00:58:39
184.33	1.32000000	00:58:39
184.35	0.29000000	00:58:37
184.33	1.69000000	00:58:34
184.33	1.02000000	00:58:34
184.33	0.08000000	00:58:34
184.33	1.92000000	00:58:33
184.33	1.08000000	00:58:31
184.34	1.96000000	00:58:29
184.34	1.20000000	00:58:27
184.37	4.76000000	00:58:25
184.37	4.51000000	00:58:25
184.36	2.14000000	00:58:25
184.37	0.10000000	00:58:23
184.34	1.40000000	00:58:21
184.34	1.25000000	00:58:19
184.40	2.71000000	00:58:17
184.44	0.72000000	00:58:15
184.44	0.84000000	00:58:13
184.46	1.09000000	00:58:07
184.40	0.08000000	00:58:06
184.38	1.87000000	00:58:05
184.40	0.06000000	00:58:03
184.39	1.53000000	00:58:03
184.39	0.73000000	00:58:01
184.30	0.41000000	00:57:59
184.32	0.59000000	00:57:57
184.30	0.34000000	00:57:55
184.28	0.40000000	00:57:53
184.27	0.17000000	00:57:51
184.27	0.39000000	00:57:47
184.24	0.73000000	00:57:45
184.33	0.01000000	00:57:45
184.32	0.01000000	00:57:45
184.31	0.50000000	00:57:45
184.30	1.12000000	00:57:45
184.30	0.01000000	00:57:45
184.18	22.58000000	00:57:45
184.18	1.24000000	00:57:45
184.18	2.95000000	00:57:45
184.18	2.47000000	00:57:45
184.18	0.95000000	00:57:45
184.16	0.49000000	00:57:43
184.17	0.10000000	00:57:41
184.16	0.48000000	00:57:39
184.16	0.31000000	00:57:37
184.17	0.62000000	00:57:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.21%	成交量 76,007
最高 186.58	最低 174.20
7 天
变动 +4.11%	成交量 256,089
最高 186.73	最低 153.11
30 天
变动 -20.07%	成交量 523,224
最高 238.87	最低 153.11