SAMSUNG/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

168.40	0.79000000	19:41:41
168.43	1.39000000	19:41:39
168.40	1.35000000	19:41:37
168.43	0.78000000	19:41:35
168.39	1.99000000	19:41:33
168.40	1.41000000	19:41:31
168.40	0.92000000	19:41:29
168.45	0.93000000	19:41:25
168.41	0.88000000	19:41:21
168.39	0.79000000	19:41:19
168.39	0.70000000	19:41:17
168.36	1.51000000	19:41:15
168.38	0.44000000	19:41:13
168.43	1.43000000	19:41:09
168.37	2.19000000	19:41:07
168.39	2.28000000	19:41:01
168.39	0.80000000	19:40:51
168.36	0.70000000	19:40:47
168.36	2.80000000	19:40:45
168.40	1.03000000	19:40:43
168.35	1.21000000	19:40:41
168.36	1.44000000	19:40:39
168.42	2.87000000	19:40:37
168.42	1.57000000	19:40:35
168.39	1.59000000	19:40:33
168.42	0.11000000	19:40:33
168.42	0.05000000	19:40:33
168.43	0.17000000	19:40:31
168.45	1.96000000	19:40:27
168.49	2.34000000	19:40:25
168.49	0.71000000	19:40:23
168.48	1.19000000	19:40:21
168.46	2.05000000	19:40:19
168.45	1.73000000	19:40:17
168.47	2.36000000	19:40:15
168.53	1.62000000	19:40:13
168.57	1.89000000	19:40:09
168.55	1.32000000	19:40:07
168.63	1.30000000	19:40:03
168.60	1.46000000	19:40:01
168.63	1.55000000	19:39:59
168.61	0.78000000	19:39:57
168.64	2.30000000	19:39:55
168.61	2.54000000	19:39:51
168.59	1.56000000	19:39:49
168.59	2.60000000	19:39:47
168.56	0.62000000	19:39:45
168.56	2.22000000	19:39:43
168.55	2.53000000	19:39:41
168.54	2.25000000	19:39:39
168.60	2.35000000	19:39:35
168.58	1.90000000	19:39:33
168.58	0.47000000	19:39:31
168.57	2.87000000	19:39:29
168.59	0.64000000	19:39:27
168.58	2.00000000	19:39:25
168.57	2.00000000	19:39:25
168.58	2.00000000	19:39:21
168.60	1.82000000	19:39:21
168.60	2.00000000	19:39:21
168.59	1.55000000	19:39:19
168.59	0.70000000	19:39:17
168.59	3.09000000	19:39:15
168.55	0.29000000	19:39:13
168.55	2.00000000	19:39:12
168.54	2.00000000	19:39:12
168.50	0.74000000	19:39:09
168.48	1.41000000	19:39:07
168.49	0.05000000	19:39:04
168.50	0.57000000	19:39:03
168.52	0.98000000	19:39:01
168.50	2.00000000	19:38:43
168.50	1.03000000	19:38:43
168.52	2.74000000	19:38:43
168.47	2.73000000	19:38:41
168.48	0.82000000	19:38:39
168.48	1.29000000	19:38:37
168.48	2.36000000	19:38:35
168.49	1.37000000	19:38:33
168.50	2.00000000	19:38:32
168.51	2.00000000	19:38:32
168.51	1.82000000	19:38:31
168.55	1.61000000	19:38:27
168.51	2.78000000	19:38:25
168.51	0.45000000	19:38:21
168.54	1.90000000	19:38:19
168.51	1.53000000	19:38:17
168.55	2.00000000	19:38:15
168.56	1.23000000	19:38:15
168.57	2.00000000	19:38:15
168.60	2.64000000	19:38:13
168.60	1.17000000	19:38:11
168.57	2.00000000	19:38:11
168.52	1.07000000	19:38:09
168.51	1.37000000	19:38:07
168.52	2.00000000	19:38:06
168.53	2.00000000	19:38:06
168.54	2.00000000	19:38:06
168.55	2.00000000	19:38:06
168.52	2.44000000	19:38:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.92%	成交量 95,950
最高 172.09	最低 161.54
7 天
变动 -3.57%	成交量 780,852
最高 180.10	最低 146.09
30 天
变动 -11.74%	成交量 2,713,432
最高 211.32	最低 146.09