SAMSUNG/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

182.76	0.71000000	03:28:40
182.61	0.10000000	03:28:26
182.47	0.06000000	03:28:14
182.77	0.84000000	03:27:22
182.77	1.29000000	03:27:22
182.77	2.56000000	03:27:22
182.75	0.09000000	03:27:22
182.59	0.20000000	03:26:55
182.61	0.69000000	03:26:41
182.68	0.65000000	03:26:38
182.38	0.65000000	03:26:28
182.42	0.15000000	03:26:11
182.33	0.25000000	03:26:10
182.36	0.06000000	03:24:28
182.26	0.01000000	03:24:03
182.31	0.49000000	03:23:50
182.49	0.26000000	03:23:31
182.49	0.72000000	03:23:31
182.49	0.10000000	03:23:27
182.52	0.62000000	03:23:24
182.40	0.65000000	03:22:46
182.41	0.58000000	03:22:08
182.28	0.02000000	03:22:00
182.33	0.60000000	03:21:48
182.37	0.57000000	03:21:47
182.44	0.71000000	03:21:46
182.45	0.10000000	03:21:46
182.46	0.15000000	03:21:46
182.46	0.52000000	03:21:46
182.49	0.57000000	03:21:46
182.49	0.12000000	03:21:46
182.52	0.47000000	03:21:46
182.05	0.04000000	03:21:02
182.07	0.52000000	03:21:01
182.06	0.67000000	03:21:01
182.05	0.01000000	03:21:00
181.99	0.12000000	03:20:32
182.24	0.65000000	03:20:18
182.23	0.74000000	03:20:06
182.24	0.83000000	03:20:06
182.19	0.71000000	03:20:06
182.03	0.61000000	03:19:35
181.89	0.56000000	03:19:01
181.91	0.13000000	03:18:59
181.88	0.01000000	03:18:55
181.88	0.07000000	03:18:55
181.81	0.08000000	03:17:41
181.85	0.53000000	03:17:02
181.87	0.02000000	03:17:02
181.91	0.09000000	03:17:02
181.81	0.62000000	03:16:59
181.79	0.03000000	03:16:40
181.86	0.31000000	03:16:22
181.83	0.55000000	03:16:15
181.83	0.55000000	03:16:15
181.81	0.63000000	03:16:12
181.83	0.63000000	03:16:10
181.77	0.68000000	03:16:09
181.70	0.65000000	03:16:08
181.73	0.27000000	03:16:08
181.71	0.73000000	03:16:08
181.78	0.09000000	03:16:08
181.74	0.08000000	03:16:02
181.72	0.65000000	03:16:01
181.71	0.02000000	03:16:00
182.29	0.45000000	03:15:28
182.31	0.16000000	03:15:10
182.31	0.33000000	03:15:10
182.31	0.49000000	03:15:10
182.36	2.45000000	03:15:07
182.36	0.55000000	03:14:43
182.10	0.65000000	03:14:33
182.10	0.49000000	03:14:28
182.05	0.49000000	03:14:15
182.14	0.49000000	03:14:02
182.12	0.16000000	03:13:54
182.10	1.00000000	03:13:49
182.10	1.00000000	03:13:49
182.06	17.02000000	03:13:49
181.59	0.06000000	03:12:08
181.68	0.01000000	03:12:00
181.67	0.08000000	03:12:00
181.62	0.50000000	03:11:36
181.69	0.60000000	03:11:19
181.84	7.89000000	03:11:02
181.84	0.84000000	03:11:01
181.84	0.84000000	03:11:01
181.84	0.84000000	03:11:01
181.87	0.01000000	03:11:00
181.87	0.03000000	03:11:00
181.87	0.05000000	03:11:00
181.84	1.42000000	03:10:59
181.84	1.20000000	03:10:59
181.84	2.52000000	03:10:57
181.85	0.50000000	03:10:57
181.83	0.50000000	03:10:47
181.93	0.08000000	03:10:47
182.00	0.03000000	03:10:39
182.03	0.06000000	03:10:15
182.04	0.05000000	03:10:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.58%	成交量 10,845
最高 186.46	最低 174.11
7 天
变动 +3.30%	成交量 89,058
最高 186.56	最低 153.28
30 天
变动 -20.67%	成交量 313,265
最高 239.15	最低 153.28