SAMSUNG/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

167.37	0.06000000	18:56:25
167.38	0.03000000	18:56:25
167.39	0.50000000	18:56:24
167.39	0.03000000	18:56:24
167.39	0.05000000	18:56:24
167.39	1.24000000	18:56:24
167.41	0.08000000	18:56:24
167.41	0.09000000	18:56:24
167.41	0.08000000	18:56:24
167.41	0.03000000	18:56:24
167.44	0.03000000	18:56:24
167.46	0.01000000	18:56:24
167.47	0.05000000	18:56:20
167.47	0.03000000	18:56:20
167.47	0.01000000	18:56:20
167.50	0.32000000	18:56:20
167.51	0.01000000	18:56:20
167.53	0.06000000	18:56:19
167.53	0.16000000	18:56:19
167.56	0.07000000	18:56:19
167.56	0.06000000	18:56:17
167.56	0.10000000	18:56:17
167.59	0.05000000	18:56:09
167.61	0.11000000	18:56:06
167.64	0.78000000	18:56:02
167.65	1.27000000	18:56:00
167.66	1.00000000	18:56:00
167.70	0.10000000	18:55:57
167.70	0.15000000	18:55:57
167.68	0.10000000	18:55:52
167.65	1.10000000	18:55:52
167.66	0.14000000	18:55:49
167.66	0.96000000	18:55:49
167.67	0.12000000	18:55:49
167.64	0.05000000	18:55:44
167.62	0.12000000	18:55:44
167.68	0.09000000	18:55:41
167.68	0.09000000	18:55:41
167.68	0.05000000	18:55:41
167.68	0.03000000	18:55:40
167.81	0.10000000	18:55:33
167.81	0.09000000	18:55:33
167.81	0.09000000	18:55:33
167.81	0.03000000	18:55:33
167.81	0.05000000	18:55:33
167.92	0.51000000	18:55:30
167.92	0.03000000	18:55:30
167.92	0.05000000	18:55:30
167.89	0.59000000	18:55:30
167.88	0.27000000	18:55:29
167.87	0.96000000	18:55:29
167.91	0.10000000	18:55:29
167.92	0.15000000	18:55:29
167.95	0.31000000	18:55:29
167.93	0.80000000	18:55:28
167.93	1.52000000	18:55:28
167.91	0.23000000	18:55:28
167.89	3.41000000	18:55:28
167.90	0.09000000	18:55:28
167.90	0.09000000	18:55:28
167.90	0.23000000	18:55:28
167.92	0.05000000	18:55:28
167.92	0.11000000	18:55:28
167.92	0.32000000	18:55:28
167.92	0.03000000	18:55:28
167.90	0.03000000	18:55:28
167.90	0.05000000	18:55:28
167.89	0.03000000	18:55:28
167.89	0.03000000	18:55:28
167.86	1.31000000	18:55:28
167.86	0.09000000	18:55:28
167.85	0.15000000	18:55:28
167.87	0.31000000	18:55:28
167.86	1.29000000	18:55:28
167.86	0.03000000	18:55:28
167.86	0.03000000	18:55:28
167.86	0.05000000	18:55:28
167.85	1.24000000	18:55:28
167.84	1.93000000	18:55:28
167.84	0.10000000	18:55:28
167.84	0.05000000	18:55:28
167.83	1.93000000	18:55:28
167.78	0.16000000	18:55:28
167.79	0.10000000	18:55:28
167.83	0.03000000	18:55:28
167.83	0.60000000	18:55:28
167.83	0.60000000	18:55:28
167.83	0.60000000	18:55:28
167.83	0.03000000	18:55:28
167.82	0.05000000	18:55:28
167.81	0.09000000	18:55:28
167.81	0.09000000	18:55:28
167.81	0.10000000	18:55:28
167.80	0.05000000	18:55:28
167.74	0.09000000	18:55:28
167.74	0.09000000	18:55:28
167.73	0.17000000	18:55:27
167.72	0.59000000	18:55:27
167.68	0.33000000	18:55:27
167.69	0.09000000	18:55:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.08%	成交量 77,923
最高 171.98	最低 161.40
7 天
变动 -4.14%	成交量 567,043
最高 180.09	最低 146.05
30 天
变动 -12.24%	成交量 1,629,590
最高 211.03	最低 146.05