交易
WL
聊天
统计
新闻
⦷
AAA
| 183.65 | 0.49000000 | 01:25:43 |
| 183.84 | 0.63000000 | 01:25:15 |
| 184.07 | 1.96000000 | 01:24:53 |
| 184.17 | 0.83000000 | 01:24:20 |
| 183.97 | 0.49000000 | 01:24:13 |
| 183.92 | 0.49000000 | 01:24:12 |
| 183.73 | 0.98000000 | 01:23:17 |
| 183.70 | 0.57000000 | 01:23:08 |
| 183.95 | 2.13000000 | 01:22:43 |
| 183.95 | 0.01000000 | 01:22:42 |
| 183.96 | 0.03000000 | 01:22:42 |
| 183.98 | 0.67000000 | 01:22:42 |
| 184.14 | 0.58000000 | 01:22:08 |
| 184.11 | 0.67000000 | 01:20:58 |
| 184.08 | 0.73000000 | 01:20:39 |
| 184.26 | 0.06000000 | 01:20:14 |
| 184.39 | 0.88000000 | 01:20:05 |
| 184.39 | 0.33000000 | 01:20:05 |
| 184.77 | 0.56000000 | 01:19:38 |
| 184.83 | 0.56000000 | 01:19:04 |
| 184.89 | 0.61000000 | 01:18:46 |
| 185.13 | 0.65000000 | 01:18:37 |
| 185.18 | 0.18000000 | 01:18:29 |
| 185.18 | 0.10000000 | 01:18:29 |
| 185.16 | 0.27000000 | 01:18:22 |
| 185.14 | 0.83000000 | 01:18:22 |
| 185.12 | 0.43000000 | 01:18:22 |
| 185.11 | 0.43000000 | 01:18:14 |
| 185.10 | 0.43000000 | 01:18:07 |
| 184.93 | 1.19000000 | 01:18:02 |
| 184.82 | 0.24000000 | 01:17:52 |
| 184.86 | 0.67000000 | 01:17:52 |
| 184.96 | 0.47000000 | 01:17:52 |
| 184.98 | 0.67000000 | 01:17:52 |
| 185.02 | 0.47000000 | 01:17:44 |
| 185.05 | 0.56000000 | 01:17:35 |
| 185.11 | 0.45000000 | 01:17:34 |
| 185.12 | 0.44000000 | 01:17:34 |
| 185.14 | 3.03000000 | 01:17:24 |
| 185.13 | 0.36000000 | 01:17:23 |
| 185.13 | 1.11000000 | 01:17:23 |
| 185.06 | 0.44000000 | 01:17:13 |
| 185.05 | 0.61000000 | 01:17:09 |
| 185.12 | 0.03000000 | 01:16:47 |
| 185.17 | 0.45000000 | 01:16:34 |
| 185.19 | 0.61000000 | 01:16:32 |
| 185.29 | 0.61000000 | 01:16:17 |
| 185.28 | 0.49000000 | 01:16:15 |
| 185.23 | 0.09000000 | 01:16:01 |
| 185.24 | 0.64000000 | 01:16:01 |
| 185.32 | 0.89000000 | 01:16:01 |
| 185.35 | 0.73000000 | 01:16:01 |
| 185.33 | 0.23000000 | 01:15:59 |
| 185.34 | 0.62000000 | 01:15:59 |
| 185.39 | 0.64000000 | 01:15:59 |
| 185.45 | 0.77000000 | 01:15:58 |
| 185.45 | 1.08000000 | 01:15:58 |
| 185.47 | 0.22000000 | 01:15:54 |
| 185.43 | 0.98000000 | 01:15:24 |
| 185.47 | 0.45000000 | 01:15:20 |
| 185.47 | 0.19000000 | 01:14:51 |
| 185.49 | 0.45000000 | 01:14:51 |
| 185.49 | 0.65000000 | 01:14:42 |
| 185.55 | 0.86000000 | 01:14:42 |
| 185.59 | 0.96000000 | 01:14:39 |
| 185.59 | 0.49000000 | 01:14:27 |
| 185.46 | 0.65000000 | 01:14:17 |
| 185.45 | 0.08000000 | 01:14:17 |
| 185.41 | 0.49000000 | 01:14:06 |
| 185.46 | 0.01000000 | 01:14:00 |
| 185.47 | 0.39000000 | 01:14:00 |
| 185.47 | 0.30000000 | 01:14:00 |
| 185.51 | 0.69000000 | 01:14:00 |
| 185.50 | 0.33000000 | 01:13:00 |
| 185.60 | 0.64000000 | 01:13:00 |
| 185.38 | 0.49000000 | 01:12:37 |
| 185.33 | 0.03000000 | 01:12:25 |
| 185.37 | 0.07000000 | 01:12:21 |
| 185.38 | 0.27000000 | 01:12:21 |
| 185.38 | 1.11000000 | 01:12:21 |
| 185.38 | 1.07000000 | 01:12:21 |
| 185.38 | 0.04000000 | 01:12:21 |
| 185.35 | 0.40000000 | 01:12:03 |
| 185.37 | 0.09000000 | 01:12:03 |
| 185.37 | 0.09000000 | 01:12:03 |
| 185.40 | 0.61000000 | 01:11:57 |
| 185.34 | 0.61000000 | 01:11:52 |
| 185.28 | 0.64000000 | 01:11:50 |
| 185.26 | 0.64000000 | 01:11:37 |
| 185.26 | 1.08000000 | 01:11:37 |
| 185.26 | 1.08000000 | 01:11:37 |
| 185.32 | 0.56000000 | 01:10:40 |
| 185.33 | 0.61000000 | 01:10:29 |
| 185.30 | 0.01000000 | 01:10:23 |
| 185.23 | 0.10000000 | 01:10:23 |
| 185.23 | 0.63000000 | 01:10:23 |
| 185.26 | 0.45000000 | 01:10:10 |
| 185.25 | 0.60000000 | 01:09:36 |
| 185.22 | 0.03000000 | 01:09:36 |
| 184.98 | 0.19000000 | 01:09:02 |
| 24 小时 | |
|
变动
-1.25%
|
成交量
10,747
|
|
最高
186.46
|
最低
174.11
|
| 7 天 | |
|
变动
+3.80%
|
成交量
88,196
|
|
最高
186.56
|
最低
153.28
|
| 30 天 | |
|
变动
-20.29%
|
成交量
312,403
|
|
最高
239.15
|
最低
153.28
|
GAIA is introducing a phone prioritizing AI sovereignty by removing cloud dependencies for secure, user-controlled AI experiences.
cryptopotato.com
Aug 2, 2025 18:01
Learn how Samsung’s Knox Matrix uses blockchain technology to secure connected devices, ensuring safer AI home appliance networks.
cointelegraph.com
Nov 4, 2024 10:30
Two major technology companies—Siemens and Samsung—have made significant strides in the crypto sector, each advancing their involvement in different ways. Siemens issues €300 million digital bond....
cryptoslate.com
Sept 4, 2024 16:30
In a riveting turn of events, Samsung Next, the investment arm of South Korean giant Samsung, has recently announced investment in Startale Labs, a Web3 company. The investment has promptly...
coingape.com
Sept 4, 2024 06:22
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户