SAMSUNG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

167.6700	0.03300000	08:57:48
168.0200	0.03300000	08:52:00
168.3700	0.03300000	08:39:19
168.7800	13.66600000	08:33:28
169.1600	0.49500000	08:22:56
169.1400	2.98600000	08:10:31
169.0600	5.24000000	08:09:22
169.0700	3.02000000	08:09:22
169.0800	0.49400000	08:09:22
169.4200	0.03300000	08:05:58
169.7800	0.03300000	08:01:38
169.4200	0.03300000	07:25:41
169.0700	0.03300000	07:21:11
168.7200	0.03300000	07:11:13
168.3700	0.03300000	06:58:20
168.7200	0.03300000	06:48:46
169.1900	5.29000000	06:42:20
169.1200	1.25000000	06:42:20
169.0700	0.03300000	06:42:20
169.0500	1.19000000	06:42:20
168.9900	0.49500000	06:42:20
168.9700	0.49600000	06:42:20
168.7200	0.03300000	06:29:20
168.3700	0.03300000	06:28:21
168.7200	0.03300000	06:24:14
168.3700	0.03300000	06:21:33
168.8000	0.01900000	06:20:20
168.7800	0.03300000	06:20:20
168.7200	0.03300000	06:20:20
168.5300	0.01500000	06:20:20
168.3700	0.03300000	06:03:48
168.0200	0.03300000	06:01:14
167.6700	0.03300000	05:45:12
167.3200	0.03300000	05:44:28
166.9700	0.03300000	05:42:33
167.3200	0.03300000	05:38:35
167.6700	0.03300000	05:25:31
167.3200	0.03300000	05:21:24
167.6700	0.03300000	05:19:02
168.0200	0.03300000	05:18:32
167.6700	0.03300000	05:18:01
167.3200	0.03300000	05:17:18
166.9700	0.03300000	05:15:40
167.3200	0.03300000	05:14:26
166.9200	0.07900000	05:11:33
166.9700	0.03300000	05:11:19
167.3200	0.03300000	05:11:16
167.6700	0.03300000	05:07:35
168.2800	0.01100000	05:04:08
168.0200	0.03300000	05:00:32
167.6700	0.03300000	04:51:51
168.0200	0.03300000	04:44:19
167.6700	0.03300000	04:42:33
167.7800	6.83300000	04:42:32
168.0100	0.00600000	04:38:11
168.0200	0.03300000	04:38:11
167.6700	0.03300000	04:37:39
167.3200	0.03300000	04:35:29
167.8800	0.49600000	04:32:24
167.8500	0.50400000	04:32:24
167.6700	0.03300000	04:32:03
167.3200	0.03300000	04:29:08
167.6700	0.03300000	04:28:09
168.0200	0.03300000	04:27:54
168.1900	2.36700000	04:27:54
167.6700	0.03300000	04:26:56
167.3200	0.03300000	04:20:13
166.9700	0.03300000	04:18:12
166.6300	0.03300000	04:16:23
167.1100	0.06700000	04:13:13
166.9700	0.03300000	04:11:08
167.3200	0.03300000	04:10:05
166.9700	0.03300000	04:08:08
167.2600	5.75400000	04:04:47
167.3200	0.03300000	04:03:53
167.5800	0.03300000	04:00:39
167.6700	0.03300000	04:00:36
168.1700	0.50000000	04:00:28
168.0200	0.03300000	03:58:07
168.0800	0.04900000	03:58:02
168.2800	0.03900000	03:56:38
168.3700	0.03300000	03:55:22
168.7200	0.03300000	03:51:07
169.0700	0.03300000	03:48:40
168.4700	0.03000000	03:39:42
168.6700	0.03000000	03:39:07
168.6800	1.55300000	03:37:56
168.7200	0.03300000	03:37:42
168.9100	0.06600000	03:36:24
169.0600	0.06700000	03:34:57
169.0700	0.03300000	03:34:30
169.4200	0.03300000	03:29:45
169.0700	0.03300000	03:26:20
169.4200	0.03300000	03:25:22
169.7800	0.03300000	03:13:56
169.2900	0.03300000	03:09:49
169.4200	0.03300000	03:09:44
169.7800	0.03300000	03:08:51
170.1300	0.03300000	02:55:58
169.7300	6.83300000	02:46:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.12%	成交量 667
最高 171.9100	最低 156.6300
7 天
变动 -4.80%	成交量 3,461
最高 179.2300	最低 146.2500
30 天
变动 -12.17%	成交量 22,962
最高 210.6100	最低 146.2500