SAMSUNG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

183.9000	0.59300000	21:37:07
183.9000	0.53200000	21:37:04
183.9000	0.41800000	21:37:04
183.9000	0.83600000	21:37:04
183.9000	0.83600000	21:37:04
183.9000	0.41800000	21:37:03
183.9000	0.41800000	21:37:03
183.9000	0.83600000	21:37:03
183.9000	0.83600000	21:37:03
183.9000	0.83600000	21:37:03
183.9000	3.44100000	21:37:00
185.4600	0.12600000	21:09:49
185.7900	0.12600000	21:09:39
185.8500	0.12400000	21:09:29
185.5700	0.47500000	21:09:21
185.4300	0.12400000	21:09:16
185.0900	0.12400000	21:08:52
185.3800	0.12400000	21:08:44
185.0900	0.08200000	21:07:59
184.8300	0.11900000	21:07:38
184.6200	0.11900000	21:07:30
184.1300	0.12100000	21:06:32
183.5200	0.42000000	21:05:57
183.5500	0.12700000	21:05:57
183.5600	0.42100000	21:05:45
183.6100	3.44100000	21:05:37
183.6200	0.07300000	21:05:37
183.6100	0.42100000	21:05:37
182.6000	0.12100000	21:03:09
181.8900	0.12300000	21:01:15
182.1000	8.08500000	21:00:50
182.0900	0.42600000	21:00:50
182.2200	0.08500000	21:00:29
182.1900	0.12300000	21:00:23
181.0000	0.83000000	20:57:56
181.2900	0.82900000	20:53:32
180.8000	0.55500000	20:50:14
178.2400	12.16800000	20:07:26
178.3600	3.44100000	20:06:56
178.8400	0.15100000	20:05:44
179.0000	6.88200000	20:05:42
179.3500	0.43900000	20:01:58
180.3700	0.43500000	19:54:01
180.3500	0.43500000	19:54:01
180.3300	0.43500000	19:54:01
180.3900	0.24400000	19:54:01
180.7200	0.15100000	19:23:53
180.0100	1.56400000	18:27:32
180.0300	0.43600000	18:27:32
180.2900	0.20400000	18:01:36
181.3100	7.02200000	16:58:15
181.2800	0.43000000	16:58:15
180.6600	0.16300000	16:48:37
180.5800	0.55300000	16:48:03
181.0100	0.55200000	16:46:02
180.8900	0.55200000	16:45:30
181.1100	0.53600000	16:43:51
180.9900	0.55200000	16:43:41
180.7200	0.55300000	16:43:30
181.4400	0.43000000	16:38:30
181.5400	0.55000000	16:36:39
181.5600	0.42900000	16:35:55
181.5600	0.42900000	16:34:39
180.7900	4.60400000	15:49:17
180.7800	0.43200000	15:49:17
180.7600	0.43200000	15:49:17
180.8200	0.43200000	15:47:45
180.8000	0.43200000	15:47:45
180.8100	12.15400000	15:46:04
180.7900	0.43300000	15:46:04
180.7500	0.94800000	15:42:15
180.7400	0.43300000	15:42:15
180.7100	0.43200000	15:41:52
180.8700	0.86400000	15:41:42
180.8700	0.86400000	15:41:41
180.8700	0.86400000	15:41:41
180.8700	0.43200000	15:41:41
180.8700	0.43200000	15:41:39
180.8500	14.13400000	15:41:39
180.7900	0.43300000	15:41:04
180.7700	0.43300000	15:41:04
180.7500	0.43300000	15:41:04
181.2300	1.86300000	15:09:47
181.3000	1.86300000	15:09:38
181.2700	1.86300000	15:09:29
181.3100	1.86300000	15:09:21
180.9600	0.20400000	14:19:46
179.8000	0.12600000	14:08:31
179.8000	0.87400000	14:08:31
180.4800	1.00000000	13:56:17
179.8300	0.43800000	13:52:08
179.7800	0.43800000	13:52:08
177.6600	6.88200000	13:28:09
177.5500	0.22800000	13:23:09
176.9500	17.78200000	13:08:46
175.8300	11.37400000	13:04:02
175.7200	3.44100000	12:56:55
177.3500	3.44100000	12:43:54
176.5500	13.05600000	12:34:22
175.2000	0.01200000	12:10:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.43%	成交量 597
最高 186.2100	最低 174.3300
7 天
变动 -2.88%	成交量 6,957
最高 190.7200	最低 153.9600
30 天
变动 -18.71%	成交量 31,750
最高 237.9800	最低 153.9600