SAMSUNG/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

161.29	1.80000000	14:10:13
161.32	0.24000000	14:09:58
161.29	0.05000000	14:09:41
161.29	0.33000000	14:09:41
161.95	3.90000000	14:09:36
161.89	0.61000000	14:09:36
161.76	9.24000000	14:09:36
161.55	0.25000000	14:09:36
161.51	0.25000000	14:09:36
161.49	0.24000000	14:09:35
161.54	0.24000000	14:09:25
161.62	0.24000000	14:09:16
161.63	1.56000000	14:09:05
161.60	1.51000000	14:09:00
161.60	1.51000000	14:09:00
161.63	1.67000000	14:09:00
161.63	1.03000000	14:09:00
161.67	1.37000000	14:08:59
161.67	1.37000000	14:08:59
161.67	1.37000000	14:08:59
161.56	3.15000000	14:08:53
161.56	3.15000000	14:08:53
161.56	0.62000000	14:08:53
161.56	0.62000000	14:08:53
161.51	0.62000000	14:08:50
161.51	0.62000000	14:08:50
161.53	0.62000000	14:08:50
161.55	0.62000000	14:08:50
161.55	0.62000000	14:08:50
161.55	0.62000000	14:08:50
161.56	0.30000000	14:08:49
161.56	0.30000000	14:08:49
161.66	0.24000000	14:08:27
160.84	2.40000000	14:05:35
160.79	0.25000000	14:04:20
160.78	0.26000000	14:04:20
160.76	0.26000000	14:04:20
160.72	0.25000000	14:04:07
160.70	0.24000000	14:04:07
160.69	0.24000000	14:03:44
160.67	0.24000000	14:03:44
160.77	0.17000000	14:02:33
161.13	0.26000000	14:01:52
161.09	0.26000000	14:01:52
160.70	0.12000000	14:01:46
160.72	0.25000000	14:01:46
160.74	0.24000000	14:01:46
158.21	0.24000000	13:41:36
158.19	0.24000000	13:41:36
158.95	0.25000000	13:37:11
158.93	0.24000000	13:37:11
159.08	0.25000000	13:37:00
159.06	0.24000000	13:37:00
158.80	0.25000000	13:36:37
158.79	0.24000000	13:36:37
158.73	0.26000000	13:36:34
158.75	0.25000000	13:36:27
158.73	0.24000000	13:36:27
158.70	0.26000000	13:36:25
158.68	0.25000000	13:36:22
158.65	0.26000000	13:36:22
158.63	0.25000000	13:36:20
158.61	0.25000000	13:36:20
158.50	0.25000000	13:36:17
158.48	0.24000000	13:36:17
158.42	0.25000000	13:36:14
158.40	0.24000000	13:36:14
158.33	0.25000000	13:36:11
158.31	0.24000000	13:36:11
158.21	7.69000000	13:36:06
158.25	0.26000000	13:36:00
158.24	0.25000000	13:36:00
158.21	0.25000000	13:35:57
158.19	0.24000000	13:35:57
158.16	0.26000000	13:35:52
158.14	0.25000000	13:35:52
158.12	0.26000000	13:35:40
158.10	0.25000000	13:35:38
158.08	0.25000000	13:35:38
158.06	0.24000000	13:35:38
157.97	0.24000000	13:35:36
157.89	0.24000000	13:35:25
158.03	0.25000000	13:35:20
158.01	0.24000000	13:35:20
157.94	0.26000000	13:35:18
157.93	0.25000000	13:35:18
157.91	0.24000000	13:35:18
158.19	5.45000000	13:32:14
157.46	3.97000000	13:32:03
157.49	3.87000000	13:32:03
157.49	0.25000000	13:32:03
157.52	0.25000000	13:32:03
157.53	6.00000000	13:32:03
157.56	0.24000000	13:32:03
158.53	7.69000000	13:30:12
158.53	0.56000000	13:30:12
158.53	0.18000000	13:30:11
158.53	1.41000000	13:30:11
158.28	7.69000000	13:25:00
158.23	0.44000000	13:19:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.02%	成交量 963
最高 166.98	最低 156.49
7 天
变动 -11.00%	成交量 35,558
最高 182.69	最低 146.11
30 天
变动 -14.72%	成交量 80,690
最高 209.87	最低 146.11