SAMSUNG/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

164.67	0.25000000	00:01:13
164.65	0.24000000	00:01:13
164.86	0.25000000	00:00:34
164.84	0.12000000	00:00:34
164.83	0.25000000	00:00:34
164.83	0.25000000	00:00:34
164.79	0.24000000	00:00:34
164.76	0.26000000	00:00:14
164.74	0.25000000	00:00:14
164.43	0.26000000	23:59:59
164.34	0.60000000	23:59:40
163.92	0.30000000	23:58:44
163.99	0.30000000	23:58:44
164.22	0.60000000	23:57:48
164.41	0.60000000	23:57:09
164.27	0.24000000	23:56:05
164.25	0.24000000	23:56:05
164.12	0.25000000	23:55:00
164.12	0.26000000	23:55:00
164.12	0.26000000	23:54:35
163.93	0.61000000	23:53:18
164.12	0.25000000	23:52:53
164.12	0.26000000	23:52:53
164.08	0.59000000	23:50:36
164.10	0.24000000	23:50:35
164.13	0.25000000	23:50:35
164.30	0.25000000	23:47:09
164.28	0.26000000	23:47:09
164.26	0.25000000	23:45:27
164.28	0.26000000	23:45:27
164.32	0.81000000	23:45:27
164.80	0.57000000	23:45:06
165.14	0.36000000	23:45:03
165.48	0.11000000	23:41:04
165.61	0.11000000	23:32:42
166.10	0.25000000	23:16:08
166.08	0.25000000	23:16:08
166.02	0.26000000	23:15:53
166.01	0.25000000	23:15:53
165.99	0.24000000	23:15:53
165.94	0.25000000	23:15:05
165.92	0.24000000	23:15:05
166.12	2.80000000	23:13:45
166.09	7.69000000	23:13:39
166.07	7.69000000	23:13:33
166.05	7.69000000	23:13:18
166.12	0.11000000	23:05:58
166.36	0.25000000	23:02:34
166.34	0.25000000	23:02:34
166.29	0.36000000	23:01:17
165.83	0.11000000	23:01:00
165.22	0.59000000	23:00:08
165.55	0.26000000	23:00:00
165.53	0.25000000	23:00:00
165.51	0.25000000	23:00:00
165.01	0.11000000	22:13:10
165.18	0.57000000	22:04:21
165.38	0.26000000	21:59:09
165.38	0.10000000	21:53:40
165.59	0.11000000	21:53:39
165.77	0.25000000	21:46:20
165.75	0.24000000	21:46:20
165.73	0.24000000	21:46:20
166.04	0.03000000	21:44:46
166.04	0.78000000	21:44:45
165.73	0.57000000	21:44:44
165.34	0.26000000	21:44:44
165.32	0.25000000	21:44:44
165.30	0.25000000	21:44:44
165.28	0.24000000	21:44:44
165.51	0.36000000	21:44:44
165.29	0.11000000	21:44:44
165.08	0.25000000	21:44:43
165.06	0.25000000	21:44:43
165.04	0.24000000	21:44:43
165.02	0.24000000	21:44:43
165.00	0.36000000	21:27:04
164.80	0.11000000	21:25:30
163.80	0.61000000	19:59:56
163.85	0.61000000	19:59:47
163.81	0.61000000	19:59:45
163.83	0.61000000	19:59:43
163.78	0.24000000	19:59:27
163.80	0.24000000	19:59:17
163.83	0.25000000	19:59:09
163.92	0.61000000	19:58:59
163.93	0.24000000	19:58:49
163.98	0.25000000	19:58:27
163.93	1.22000000	19:58:22
164.09	1.21000000	19:57:49
164.09	1.21000000	19:57:42
164.09	1.21000000	19:57:36
164.07	0.60000000	19:57:32
164.09	1.21000000	19:57:32
164.10	1.21000000	19:57:26
164.10	0.24000000	19:57:20
163.95	0.59000000	19:56:47
164.03	0.24000000	19:56:03
164.15	0.26000000	19:55:36
164.05	0.25000000	19:55:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.81%	成交量 2,466
最高 167.34	最低 157.11
7 天
变动 -9.14%	成交量 34,871
最高 182.69	最低 146.11
30 天
变动 -12.94%	成交量 80,003
最高 209.87	最低 146.11