SAMSUNGEM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1112.16	0.04900000	01:00:08
1112.39	0.04700000	00:59:34
1112.50	0.04500000	00:58:56
1112.27	0.04900000	00:58:21
1111.78	0.04900000	00:57:43
1111.78	0.00200000	00:57:39
1112.05	0.01300000	00:57:04
1113.78	0.04900000	00:56:27
1114.49	0.02600000	00:55:51
1113.85	0.04900000	00:55:14
1113.83	0.00300000	00:55:09
1113.67	0.04900000	00:54:37
1113.64	0.04900000	00:54:04
1114.06	0.00600000	00:53:27
1114.09	0.04900000	00:52:54
1114.11	0.04900000	00:52:18
1114.64	0.04900000	00:51:44
1114.64	0.00800000	00:51:11
1114.64	0.00300000	00:51:09
1114.65	0.02600000	00:50:38
1115.34	0.03200000	00:50:00
1115.35	0.04900000	00:49:21
1115.58	0.02300000	00:48:43
1115.57	0.00300000	00:48:39
1117.56	0.04900000	00:48:06
1117.59	0.00200000	00:47:28
1117.45	0.04900000	00:46:54
1118.38	0.02700000	00:46:16
1118.79	0.04900000	00:45:42
1118.79	0.00300000	00:45:39
1120.70	0.04900000	00:45:03
1121.84	0.04900000	00:44:25
1121.66	0.02300000	00:43:51
1122.66	0.00200000	00:43:17
1122.66	0.00200000	00:43:09
1122.51	0.03000000	00:42:36
1123.94	0.04900000	00:41:56
1125.78	0.04800000	00:41:19
1125.78	0.02300000	00:40:42
1125.78	0.00200000	00:40:39
1127.46	0.04800000	00:40:03
1127.46	0.00200000	00:39:23
1127.46	0.04800000	00:38:44
1127.46	0.00200000	00:38:39
1128.20	0.00800000	00:38:07
1128.37	0.04800000	00:37:28
1128.15	0.00600000	00:36:51
1127.73	0.04800000	00:36:12
1127.73	0.00200000	00:35:39
1127.73	0.00200000	00:35:39
1127.54	0.04800000	00:35:02
1127.75	0.00700000	00:34:25
1127.18	0.01600000	00:33:53
1127.99	0.00300000	00:33:19
1127.95	0.00300000	00:32:46
1128.10	0.02800000	00:32:12
1128.63	0.04800000	00:31:39
1128.63	0.00300000	00:31:39
1129.21	0.02000000	00:31:07
1130.55	0.00200000	00:30:30
1130.00	0.00200000	00:29:57
1133.00	0.04800000	00:29:18
1132.64	0.04800000	00:28:43
1132.64	0.00300000	00:28:39
1129.65	0.03400000	00:28:06
1129.66	0.04800000	00:27:34
1129.66	0.04800000	00:26:53
1129.34	0.01200000	00:26:13
1129.40	0.00200000	00:26:09
1129.65	0.04800000	00:25:39
1129.65	0.04100000	00:24:59
1130.32	0.01200000	00:24:22
1130.32	0.04800000	00:23:48
1131.39	0.00700000	00:23:15
1131.57	0.00700000	00:22:45
1132.68	0.01700000	00:22:10
1132.28	0.00400000	00:21:40
1132.28	0.00300000	00:21:39
1132.29	0.04800000	00:21:04
1128.43	0.04800000	00:20:25
1128.09	0.03400000	00:19:46
1127.67	0.04800000	00:19:12
1127.67	0.00300000	00:19:09
1127.67	0.02800000	00:18:38
1127.91	0.04200000	00:18:03
1127.37	0.04800000	00:17:25
1126.99	0.04800000	00:16:49
1126.99	0.04800000	00:16:13
1127.55	0.04800000	00:15:40
1127.55	0.00300000	00:15:39
1128.13	0.04800000	00:15:06
1126.71	0.04800000	00:14:31
1128.94	0.01300000	00:13:55
1125.94	0.04800000	00:13:22
1129.08	0.00200000	00:12:44
1129.08	0.00200000	00:12:39
1129.62	0.04500000	00:12:08
1129.62	0.04800000	00:11:30
1131.09	0.00600000	00:10:54
1131.24	0.01200000	00:10:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.97%	成交量 84
最高 1,140.73	最低 1,085.92
7 天
变动 +3.10%	成交量 920
最高 1,164.27	最低 1,055.06
30 天
变动 +8.78%	成交量 5,435
最高 1,164.27	最低 955.78