SAMSUNGEM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1108.46	0.04900000	10:58:21
1107.49	0.04900000	10:58:03
1107.50	0.04000000	10:57:53
1107.51	0.04900000	10:57:43
1105.78	0.01600000	10:57:24
1107.56	0.02400000	10:57:05
1107.58	0.02500000	10:56:49
1107.60	0.04900000	10:56:31
1105.38	0.01100000	10:56:20
1107.63	0.04900000	10:56:06
1107.64	0.02800000	10:55:48
1107.66	0.04900000	10:55:32
1107.67	0.00300000	10:55:12
1107.65	0.04900000	10:54:54
1108.99	0.04900000	10:54:38
1112.03	0.00200000	10:54:20
1102.21	0.04900000	10:54:05
1105.60	0.04900000	10:53:48
1098.59	0.04900000	10:53:34
1109.37	0.02600000	10:53:19
1105.75	0.00900000	10:53:05
1105.81	0.04200000	10:52:52
1108.32	0.00300000	10:52:36
1108.73	0.03100000	10:52:15
1106.47	0.02500000	10:51:56
1102.09	0.01300000	10:51:39
1105.14	0.04900000	10:51:23
1107.01	0.01100000	10:51:03
1107.92	0.04900000	10:50:52
1106.15	0.04900000	10:50:31
1106.15	0.04900000	10:50:09
1107.38	0.00600000	10:49:53
1107.38	0.03700000	10:49:37
1107.38	0.00600000	10:49:23
1111.74	0.02500000	10:49:09
1108.01	0.00200000	10:48:55
1108.05	0.03700000	10:48:38
1108.06	0.03600000	10:48:22
1108.03	0.00200000	10:48:06
1108.86	0.04900000	10:47:54
1109.16	0.04900000	10:47:35
1110.13	0.01800000	10:47:18
1112.30	0.04900000	10:47:04
1112.76	0.04900000	10:46:50
1113.08	0.04900000	10:46:38
1113.10	0.04900000	10:46:20
1108.72	0.04900000	10:46:02
1109.49	0.00900000	10:45:45
1109.76	0.04900000	10:45:26
1109.85	0.00200000	10:45:13
1110.39	0.04900000	10:45:00
1110.41	0.04900000	10:44:41
1110.41	0.00200000	10:44:25
1110.41	0.03200000	10:44:16
1110.41	0.04900000	10:44:01
1110.41	0.00400000	10:43:45
1110.41	0.04900000	10:43:29
1110.41	0.04700000	10:43:14
1111.52	0.02800000	10:42:57
1111.99	0.02900000	10:42:41
1107.45	0.01600000	10:42:27
1113.79	0.04900000	10:42:12
1110.41	0.04900000	10:41:57
1112.74	0.02700000	10:41:42
1110.22	0.04900000	10:41:28
1109.53	0.04900000	10:41:12
1110.96	0.04900000	10:40:54
1110.25	0.01100000	10:40:40
1110.22	0.04900000	10:40:23
1108.20	0.04900000	10:40:06
1114.22	0.01800000	10:39:51
1114.30	0.04900000	10:39:43
1108.94	0.04900000	10:39:31
1111.47	0.04900000	10:39:15
1110.71	0.04900000	10:38:54
1104.38	0.01600000	10:38:41
1110.68	0.04900000	10:38:24
1110.68	0.02600000	10:38:09
1113.77	0.04900000	10:37:54
1110.88	0.04900000	10:37:37
1107.89	0.04900000	10:37:22
1111.39	0.04900000	10:37:06
1112.20	0.03600000	10:36:51
1113.19	0.04900000	10:36:37
1113.01	0.04900000	10:36:20
1116.01	0.04900000	10:35:57
1113.45	0.04900000	10:35:43
1113.71	0.04900000	10:35:31
1114.60	0.02100000	10:35:18
1114.36	0.02000000	10:35:01
1113.99	0.04900000	10:34:45
1114.22	0.04900000	10:34:28
1114.47	0.04900000	10:34:12
1114.49	0.04900000	10:33:54
1114.36	0.04900000	10:33:34
1114.60	0.04900000	10:33:18
1111.40	0.00300000	10:33:05
1113.94	0.00200000	10:32:48
1114.45	0.04900000	10:32:32
1114.07	0.04900000	10:32:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.03%	成交量 46
最高 1,131.10	最低 1,070.57
7 天
变动 +1.03%	成交量 46
最高 1,131.10	最低 1,070.57
30 天
变动 +1.03%	成交量 46
最高 1,131.10	最低 1,070.57