Markets/
Samsung Electro-Mechanics Co Ltd (Derivatives)/
SAMSUNGEM 至 USDT/
SAMSUNGEMUSDT Perp Gate.io
交易
WL
聊天
统计
新闻
⦷
AAA
| 984.0 | 0.00100000 | 11:02:01 |
| 983.6 | 0.00100000 | 11:00:55 |
| 984.0 | 0.00100000 | 10:59:39 |
| 984.0 | 0.00100000 | 10:57:59 |
| 984.0 | 0.00800000 | 10:55:58 |
| 984.0 | 0.00200000 | 10:55:56 |
| 984.0 | 0.00100000 | 10:55:50 |
| 984.0 | 0.00100000 | 10:54:50 |
| 983.7 | 0.02300000 | 10:54:00 |
| 984.1 | 0.00100000 | 10:54:00 |
| 983.8 | 0.02300000 | 10:53:00 |
| 984.3 | 0.00100000 | 10:51:53 |
| 983.4 | 0.00100000 | 10:51:03 |
| 983.4 | 0.00100000 | 10:51:00 |
| 983.1 | 0.00100000 | 10:50:00 |
| 982.7 | 0.00400000 | 10:49:18 |
| 986.2 | 0.01000000 | 10:49:07 |
| 986.2 | 0.10000000 | 10:49:07 |
| 984.1 | 0.00100000 | 10:48:40 |
| 984.1 | 0.00100000 | 10:47:50 |
| 984.1 | 0.00100000 | 10:46:50 |
| 986.2 | 0.00500000 | 10:46:00 |
| 986.2 | 0.04800000 | 10:46:00 |
| 984.0 | 0.00100000 | 10:45:50 |
| 983.9 | 0.00100000 | 10:44:50 |
| 981.9 | 0.00100000 | 10:44:00 |
| 983.8 | 0.00100000 | 10:42:40 |
| 983.8 | 0.00100000 | 10:41:50 |
| 981.4 | 0.00200000 | 10:41:00 |
| 981.4 | 0.00100000 | 10:40:00 |
| 983.6 | 0.00100000 | 10:39:59 |
| 983.6 | 0.00100000 | 10:38:59 |
| 983.6 | 0.00100000 | 10:38:09 |
| 983.5 | 0.00100000 | 10:37:19 |
| 983.5 | 0.00100000 | 10:36:29 |
| 983.5 | 0.00100000 | 10:35:09 |
| 983.5 | 0.00100000 | 10:34:19 |
| 983.4 | 0.00100000 | 10:33:29 |
| 983.4 | 0.00100000 | 10:32:39 |
| 980.8 | 0.00500000 | 10:31:18 |
| 983.4 | 0.00100000 | 10:30:17 |
| 983.4 | 0.00100000 | 10:29:27 |
| 983.4 | 0.00100000 | 10:28:37 |
| 983.4 | 0.00100000 | 10:27:21 |
| 983.4 | 0.00100000 | 10:26:31 |
| 983.4 | 0.00100000 | 10:25:36 |
| 983.4 | 0.00100000 | 10:24:36 |
| 983.4 | 0.00100000 | 10:23:46 |
| 983.4 | 0.00100000 | 10:22:56 |
| 983.4 | 0.00100000 | 10:22:06 |
| 983.4 | 0.00100000 | 10:21:16 |
| 983.4 | 0.00100000 | 10:20:10 |
| 983.4 | 0.00100000 | 10:18:20 |
| 983.4 | 0.00100000 | 10:17:10 |
| 983.4 | 0.00100000 | 10:16:20 |
| 983.4 | 0.00100000 | 10:15:09 |
| 983.4 | 0.00100000 | 10:14:19 |
| 983.4 | 0.00100000 | 10:13:19 |
| 983.4 | 0.00100000 | 10:12:29 |
| 983.4 | 0.00100000 | 10:11:39 |
| 983.4 | 0.00100000 | 10:10:29 |
| 983.4 | 0.00100000 | 10:09:19 |
| 983.4 | 0.00100000 | 10:07:58 |
| 983.4 | 0.00100000 | 10:07:08 |
| 983.4 | 0.00100000 | 10:06:08 |
| 983.4 | 0.00100000 | 10:04:47 |
| 983.4 | 0.00100000 | 10:03:47 |
| 983.4 | 0.00100000 | 10:02:57 |
| 983.4 | 0.00100000 | 10:02:02 |
| 983.4 | 0.00100000 | 10:01:12 |
| 983.4 | 0.00100000 | 10:00:17 |
| 983.4 | 0.00100000 | 09:59:27 |
| 983.3 | 0.00100000 | 09:58:37 |
| 983.3 | 0.00100000 | 09:57:47 |
| 983.3 | 0.00100000 | 09:56:47 |
| 983.3 | 0.00100000 | 09:55:52 |
| 983.2 | 0.00100000 | 09:55:02 |
| 983.2 | 0.00100000 | 09:54:07 |
| 983.2 | 0.00100000 | 09:53:17 |
| 983.2 | 0.00100000 | 09:52:17 |
| 983.2 | 0.00100000 | 09:51:02 |
| 983.1 | 0.00100000 | 09:47:51 |
| 983.1 | 0.00100000 | 09:47:01 |
| 983.0 | 0.00100000 | 09:46:11 |
| 982.8 | 0.00100000 | 09:45:11 |
| 982.6 | 0.00100000 | 09:44:11 |
| 982.4 | 0.00100000 | 09:42:21 |
| 982.2 | 0.00100000 | 09:41:31 |
| 981.8 | 0.00100000 | 09:40:31 |
| 980.9 | 0.00100000 | 09:38:50 |
| 980.6 | 0.00100000 | 09:38:00 |
| 983.4 | 0.01000000 | 09:37:12 |
| 980.6 | 0.00100000 | 09:36:27 |
| 980.6 | 0.00100000 | 09:35:21 |
| 980.6 | 0.00100000 | 09:34:31 |
| 980.5 | 0.00100000 | 09:33:31 |
| 980.5 | 0.00100000 | 09:31:30 |
| 980.5 | 0.00100000 | 09:30:40 |
| 980.5 | 0.00100000 | 09:29:50 |
| 980.5 | 0.00100000 | 09:29:00 |
| 24 小时 | |
|
变动
+0.37%
|
成交量
0
|
|
最高
986.2
|
最低
980.4
|
| 7 天 | |
|
变动
+0.37%
|
成交量
0
|
|
最高
986.2
|
最低
980.4
|
| 30 天 | |
|
变动
+0.37%
|
成交量
0
|
|
最高
986.2
|
最低
980.4
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户