SAMSUNGEM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1105.61	0.02100000	22:33:35
1105.61	0.02100000	22:33:35
1106.27	0.02100000	22:33:32
1102.62	0.00400000	22:07:11
1101.08	0.01000000	22:04:27
1100.69	0.06800000	22:03:06
1100.69	0.06800000	22:03:06
1100.69	0.00700000	22:03:06
1100.44	0.02200000	22:02:06
1100.44	0.06800000	22:02:06
1100.44	0.13700000	22:02:06
1101.17	0.06000000	22:01:03
1101.17	0.06800000	22:01:03
1102.06	0.00100000	22:01:03
1093.52	0.12800000	22:01:03
1093.64	0.32900000	22:01:03
1096.58	0.00100000	22:01:03
1097.09	0.06900000	22:01:03
1097.20	0.04900000	22:01:03
1097.55	0.06700000	22:01:03
1097.64	0.02200000	22:01:03
1100.34	0.07800000	22:01:03
1100.44	0.07900000	22:01:03
1100.66	0.06900000	22:01:03
1100.77	0.18900000	22:01:03
1104.55	0.47100000	22:01:03
1104.56	0.01300000	22:01:03
1104.56	0.13700000	22:01:03
1104.57	0.01300000	22:01:03
1109.74	0.03100000	21:27:47
1106.57	0.00100000	21:07:20
1107.66	0.00300000	21:07:18
1108.61	0.00100000	21:07:18
1114.19	0.04200000	20:48:06
1114.19	0.10500000	20:48:06
1114.91	0.06800000	20:47:06
1111.55	0.00100000	20:47:02
1114.31	0.01800000	20:46:06
1114.31	0.05000000	20:46:06
1114.31	0.10500000	20:46:06
1115.05	0.01000000	20:45:49
1111.73	0.06700000	20:42:03
1111.73	0.06700000	20:42:03
1111.73	0.00600000	20:42:03
1111.61	0.00800000	20:42:03
1111.61	0.01300000	20:42:03
1098.44	0.01500000	20:37:21
1098.44	0.01100000	20:37:21
1103.95	0.02000000	20:37:20
1103.95	0.02000000	20:37:20
1103.95	0.01600000	20:37:20
1107.13	0.01800000	20:37:20
1107.14	0.00400000	20:07:18
1107.15	0.07600000	20:04:06
1107.15	0.07600000	20:03:06
1107.15	0.07600000	20:02:06
1107.15	0.07600000	20:01:06
1107.15	0.10200000	20:00:06
1107.23	0.03100000	18:44:20
1115.71	0.03100000	18:34:27
1107.23	0.02200000	18:18:46
1107.24	0.00900000	18:18:46
1114.56	0.03100000	18:18:06
1107.24	0.00400000	18:07:34
1105.43	0.00400000	17:07:11
1103.61	0.02200000	16:46:44
1103.61	0.00900000	16:46:44
1114.78	0.03100000	16:27:03
1114.79	0.00500000	16:27:00
1095.42	0.01200000	15:30:57
1095.43	0.01900000	15:30:57
1109.50	0.01000000	15:11:06
1111.51	0.04900000	15:10:01
1104.37	0.00500000	14:45:00
1107.01	0.14000000	14:43:10
1101.19	0.01000000	14:30:50
1101.05	0.03300000	14:30:01
1101.85	0.01000000	14:30:01
1101.85	0.00600000	14:30:01
1103.89	0.00100000	13:37:06
1101.14	0.00600000	13:37:06
1101.14	0.00100000	13:37:06
1106.67	0.00600000	13:35:02
1106.67	0.06400000	13:30:10
1106.68	0.10500000	13:30:10
1104.83	0.00900000	13:22:06
1104.03	0.01000000	13:16:06
1104.03	0.01300000	13:16:06
1105.28	0.00800000	13:13:15
1106.03	0.01100000	13:13:00
1104.01	0.02000000	13:12:18
1104.90	0.01300000	13:12:14
1104.01	0.29700000	13:12:14
1105.85	0.02000000	13:12:14
1105.85	0.02000000	13:12:14
1106.77	0.00500000	13:12:14
1107.69	0.06600000	13:12:14
1108.45	0.00100000	13:12:14
1106.77	0.01900000	13:11:45
1107.69	0.00100000	13:11:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.43%	成交量 35
最高 1,175.19	最低 1,088.78
7 天
变动 +7.68%	成交量 119
最高 1,175.19	最低 1,014.27
30 天
变动 +8.39%	成交量 1,151
最高 1,175.19	最低 958.56