SAMO/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00035	335.58800000	11:23:13
0.00035	3714.28600000	11:22:07
0.00035	22285.71400000	11:22:07
0.00035	436.41200000	11:22:07
0.00040	15000.00000000	11:22:07
0.00035	22420.73000000	11:14:06
0.00040	19500.00000000	11:14:06
0.00040	5.27000000	11:14:06
0.00040	19494.73000000	19:25:21
0.00040	755.26900000	19:25:21
0.00040	18244.73100000	10:05:29
0.00040	570.42000000	10:05:29
0.00040	24179.58000000	22:04:04
0.00042	21428.57100000	22:04:04
0.00042	1130.01100000	22:04:04
0.00043	2348.83800000	22:04:04
0.00069	5350.57200000	19:07:15
0.00067	2243.41500000	19:02:57
0.00066	12194.23000000	19:02:57
0.00069	5.58500000	11:06:00
0.00069	8633.32800000	10:43:37
0.00042	10774.75000000	04:00:25
0.00042	6152.69000000	23:55:36
0.00043	2290.86400000	12:41:28
0.00043	6159.15700000	10:33:42
0.00044	2295.45500000	10:33:42
0.00160	3733.00000000	10:21:24
0.00145	1000.00000000	10:20:56
0.00141	1000.00000000	10:20:56
0.00042	738.55600000	10:20:13
0.00042	2000.00000000	10:19:34
0.00041	19.63300000	07:30:48
0.00041	2724.27000000	06:19:22
0.00042	12195.12200000	06:15:51
0.00037	550.92800000	15:36:33
0.00037	2729.73000000	15:36:33
0.00048	53.47300000	15:33:35
0.00048	35363.21400000	23:52:23
0.00045	31.05400000	12:56:22
0.00048	1699.91000000	12:56:12
0.00045	1733.80200000	13:59:51
0.00048	214737.72300000	17:14:31
0.00046	1699.91000000	11:57:03
0.00139	0.10100000	10:57:34
0.00048	6498.45500000	10:56:18
0.00048	34673.03600000	10:56:18
0.00036	6505.28600000	10:46:37
0.00036	34673.03600000	10:46:37
0.00047	59089.69200000	10:37:48
0.00043	7887.30400000	20:33:19
0.00044	7242.74400000	19:20:30
0.00059	3337.26900000	17:59:35
0.00059	3638.70100000	12:44:51
0.00061	1737.27700000	12:37:55
0.00060	5257.10300000	09:22:44
0.00058	5079.88000000	20:05:52
0.00032	1101.32000000	05:51:03
0.00102	27189.09300000	05:27:27
0.00102	8530.40600000	05:27:27
0.00103	5140.84000000	04:45:53
0.00060	32363.91500000	18:30:05
0.00050	12634.49800000	14:23:48
0.00049	7807.19100000	13:43:38
0.00048	30690.34600000	17:28:31
0.00048	53528.81900000	17:28:31
0.00055	3637.83500000	04:25:51
0.00056	1821.42500000	04:25:38
0.00051	780.31400000	16:03:59
0.00054	4323.58500000	15:55:06
0.00049	4327.91200000	13:05:26
0.00049	61224.48900000	13:05:26
0.00051	2196.38200000	11:43:04
0.00053	1981.13200000	06:03:30
0.00054	1962.07200000	17:20:43
0.00054	1888.00000000	12:58:27
0.00052	7692.30700000	11:24:34
0.00066	14096.95200000	19:41:33
0.00086	1174.41800000	15:54:03
0.00076	1670.58200000	09:20:33
0.00076	5263.15600000	09:20:33
0.00081	1609.18500000	19:33:50
0.00079	1392.40500000	19:33:50
0.00078	1278.48100000	13:28:03
0.00080	5558.96400000	01:55:30
0.00107	1007.31700000	18:56:19
0.00084	1547.62000000	05:59:17
0.00084	1018.90700000	17:19:37
0.00084	17337.84400000	12:53:11
0.00100	8496.42600000	15:16:33
0.00102	9803.92100000	15:16:33
0.00103	1941.74700000	15:16:33
0.00124	1612.90300000	06:56:32
0.00108	1493.33400000	12:28:52
0.00100	638.50200000	22:48:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.50%	成交量 103,948
最高 0.00040	最低 0.00035
7 天
变动 -18.60%	成交量 171,850
最高 0.00043	最低 0.00035
30 天
变动 -16.67%	成交量 236,422
最高 0.00160	最低 0.00035