SAMO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000321	313580.86675683	07:33:08
0.000318	31820.99857746	07:31:59
0.000318	62453.06395338	07:31:59
0.000319	32284.72904713	07:08:20
0.000320	62094.88602616	07:08:20
0.000319	463766.79748331	06:46:04
0.000319	315801.77914226	06:46:04
0.000339	54151.91740412	06:44:05
0.000318	94894.49348341	06:42:13
0.000334	157347.55743679	06:41:05
0.000326	253757.69766650	06:41:05
0.000323	105563.00000000	06:41:05
0.000321	125468.78504673	06:41:05
0.000319	156250.00000000	06:41:05
0.000317	115220.00000000	06:41:05
0.000315	4200.27738677	06:41:05
0.000315	129416.72261323	04:54:11
0.000314	32151.15612263	04:54:11
0.000313	76592.35143770	04:54:11
0.000312	109375.64771727	04:54:11
0.000313	17169.64856230	22:46:22
0.000298	6249.43821000	14:15:23
0.000318	33489.30817610	10:49:07
0.000318	43288.39316975	06:24:15
0.000302	6316.18302000	06:05:32
0.000320	18750.00000000	04:58:25
0.000321	29811.21495327	04:29:31
0.000304	27688.72752000	03:27:33
0.000318	7522.95597484	02:11:41
0.000315	107171.18628306	00:15:21
0.000314	150994.84259137	00:15:21
0.000313	392257.84383685	00:15:21
0.000313	380595.47418297	00:15:21
0.000314	643432.63742607	00:13:14
0.000313	122226.63460685	00:13:14
0.000296	21001.38217000	23:21:04
0.000301	384969.84522099	21:37:24
0.000301	395810.93555901	21:37:24
0.000312	35592.58078102	21:12:09
0.000313	61091.58758071	21:12:09
0.000315	65941.93162056	21:12:04
0.000316	250000.00000000	21:12:04
0.000313	472561.51894542	21:11:21
0.000313	252573.81118971	21:11:21
0.000304	554062.18981725	21:03:26
0.000303	102336.23907732	21:03:26
0.000304	391630.44367360	21:03:26
0.000308	387497.02111665	20:57:31
0.000307	150994.84259137	20:53:29
0.000308	156329.20475052	20:53:19
0.000308	526226.36270105	20:53:19
0.000310	161481.98702143	20:51:21
0.000310	289383.37581222	20:51:02
0.000310	150617.69048141	20:50:48
0.000310	96666.36259454	20:50:45
0.000315	15983.10112677	20:50:01
0.000317	15663.43910901	20:50:01
0.000310	82631.36487040	20:49:22
0.000311	26849.80255279	20:49:22
0.000314	783171.95545016	20:49:22
0.000320	156250.00000000	20:49:22
0.000320	27999.33140304	20:49:22
0.000321	15000.00000000	20:49:22
0.000322	94993.00567732	20:49:22
0.000322	155280.00000000	20:49:22
0.000323	513250.37533647	20:49:22
0.000323	317305.23495765	20:49:20
0.000323	424581.66719151	20:49:20
0.000324	18850.86190099	20:49:20
0.000323	233671.07994471	20:49:16
0.000324	12008.37290129	20:49:16
0.000324	332603.81266100	20:49:15
0.000333	124450.00000000	07:57:52
0.000325	14159.31758000	07:32:06
0.000331	151056.99999999	06:55:11
0.000330	207943.64037699	06:55:11
0.000330	115992.42424242	03:03:43
0.000320	38012.96969697	02:18:29
0.000330	38242.42424242	02:13:07
0.000330	61257.87878787	00:34:17
0.000330	160908.48484848	15:54:19
0.000320	73474.03610999	10:40:55
0.000320	134451.16279000	09:15:35
0.000334	43288.39316975	08:12:45
0.000335	17910.44776119	03:29:26
0.000324	98943.00000000	23:01:59
0.000331	151057.00000000	23:01:59
0.000344	134451.16279069	21:47:22
0.000344	398557.84011628	16:36:15
0.000343	27452.19533528	16:36:15
0.000343	3068.80466472	14:47:56
0.000320	20361.25000905	10:48:15
0.000323	43746.13003095	10:48:15
0.000343	17250.00000000	09:11:10
0.000329	5301.66472000	06:36:41
0.000349	6909.74212034	02:12:26
0.000349	21839.60448567	02:09:43
0.000348	15000.22423707	02:09:43
0.000328	26457.86067757	22:07:06
0.000333	42432.43243243	22:07:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.94%	成交量 2,753,101
最高 0.000339	最低 0.000298
7 天
变动 -12.53%	成交量 17,702,990
最高 0.000367	最低 0.000296
30 天
变动 -24.47%	成交量 202,576,615
最高 0.000494	最低 0.000257