SAMO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000215	27255.00285457	19:12:36
0.000223	20000.00000000	19:12:16
0.000221	148594.00000000	18:18:04
0.000220	878958.23669006	18:18:04
0.000220	796240.35927504	18:18:04
0.000220	67605.34345361	18:18:04
0.000220	185285.47434000	18:18:01
0.000220	34624.41467112	18:18:01
0.000220	33782.88415583	18:18:01
0.000220	83802.60000000	18:15:09
0.000217	87426.90000000	18:02:28
0.000219	139089.73383634	17:34:20
0.000219	46195.74050366	17:34:20
0.000219	34534.08649878	17:34:20
0.000219	34534.08649878	17:34:20
0.000219	34534.08649878	17:34:20
0.000212	513954.79526963	20:42:48
0.000213	153612.92031725	20:42:48
0.000215	1079103.41808312	20:42:48
0.000219	109239.47478000	20:25:32
0.000219	934489.94082401	18:30:51
0.000226	113927.25579000	18:18:03
0.000225	73329.96134212	17:41:51
0.000224	126670.03865788	17:41:51
0.000215	120896.58191688	13:13:49
0.000226	543523.26627076	12:13:10
0.000225	84427.20000000	12:13:10
0.000224	44243.32332489	12:13:10
0.000223	23530.11842435	12:13:10
0.000216	202387.23000000	09:42:58
0.000217	23530.11842435	09:12:21
0.000225	20000.00000000	09:12:01
0.000216	1112881.10168559	09:06:37
0.000217	60092.10000000	09:06:37
0.000219	694818.40126161	08:04:28
0.000219	478154.80042398	08:03:28
0.000220	164089.34329597	08:03:28
0.000220	927649.29730000	08:03:04
0.000220	655347.85720303	08:02:58
0.000228	139341.59400000	08:02:13
0.000220	195927.13824645	08:02:10
0.000223	49577.40000000	08:02:10
0.000225	215027.10000000	08:02:10
0.000226	309089.08242821	08:01:34
0.000226	44243.58592993	08:01:34
0.000227	35109.00000000	08:01:34
0.000229	95277.70430310	08:01:34
0.000230	81737.06790901	07:08:43
0.000230	20000.00000000	17:52:19
0.000239	26000.00000000	17:52:16
0.000239	11491.56227305	11:01:13
0.000238	635942.81072572	11:01:13
0.000230	13945.40765000	09:54:07
0.000242	20000.00000000	08:57:21
0.000242	53214.53508000	01:44:30
0.000241	13945.40765000	23:57:13
0.000238	588505.17925498	05:13:53
0.000240	679075.19230248	05:13:37
0.000239	136397.79770721	05:13:37
0.000238	38714.09537777	05:13:37
0.000241	84427.20000000	05:11:30
0.000241	90630.01141027	04:30:52
0.000234	161723.84583000	02:55:04
0.000243	39542.88426000	11:16:40
0.000241	153527.00000000	11:04:55
0.000242	33967.25161157	11:04:55
0.000243	83894.36241020	11:04:55
0.000244	278509.27384870	11:04:55
0.000244	38714.32880448	08:13:00
0.000253	20000.00000000	08:12:41
0.000243	68368.63758980	07:13:21
0.000244	344795.08196721	07:13:21
0.000248	40322.58064516	05:22:04
0.000248	474217.12295503	05:22:04
0.000248	614072.17264563	05:20:24
0.000246	609376.93632730	05:19:10
0.000252	40979.63830340	05:19:08
0.000244	148395.58983752	04:56:56
0.000244	470008.15182104	04:56:56
0.000245	827755.84320000	23:14:25
0.000244	220187.16143191	23:13:14
0.000244	40979.60655737	23:13:14
0.000244	203548.18995345	23:13:14
0.000244	614845.39118907	23:12:23
0.000254	27681.37667999	22:22:24
0.000254	20132.97706999	22:19:09
0.000253	55492.50577000	21:38:38
0.000245	259763.99132936	21:09:25
0.000245	151020.00000000	21:09:25
0.000255	39001.03794000	20:46:22
0.000255	44269.50568586	19:56:53
0.000254	107668.63359546	19:56:53
0.000254	48061.86071868	19:56:53
0.000254	34319.37976044	19:56:53
0.000254	34319.37976044	19:56:53
0.000254	34319.37976044	19:56:53
0.000244	622101.99927885	18:01:56
0.000244	411239.78916750	18:00:32
0.000244	450279.06361422	18:00:30
0.000252	23915.34491000	07:22:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.83%	成交量 4,508,374
最高 0.000223	最低 0.000212
7 天
变动 -16.34%	成交量 26,061,069
最高 0.000257	最低 0.000212
30 天
变动 -30.19%	成交量 124,933,662
最高 0.000333	最低 0.000212