CRM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

193.38	0.03000000	13:30:25
193.38	0.06000000	13:30:25
192.19	0.08000000	13:29:55
192.12	0.01000000	13:29:47
192.29	0.01000000	13:27:07
192.31	0.28000000	13:24:33
192.88	0.28000000	13:21:54
192.88	0.01000000	13:21:47
192.83	0.01000000	13:19:16
192.82	0.28000000	13:16:34
193.47	0.46000000	13:16:00
192.22	0.28000000	13:13:51
192.40	0.01000000	13:13:47
191.72	0.16000000	13:11:14
191.83	0.02000000	13:08:35
191.67	0.16000000	13:05:54
191.84	0.01000000	13:05:47
190.86	0.28000000	13:03:05
190.37	0.78000000	13:02:00
191.92	0.28000000	13:00:30
191.70	0.28000000	12:57:52
191.70	0.01000000	12:57:47
192.45	0.03000000	12:55:14
191.93	0.40000000	12:53:00
192.48	0.28000000	12:52:36
193.11	0.01000000	12:49:53
193.64	0.01000000	12:49:47
194.54	0.28000000	12:47:10
194.59	0.28000000	12:44:29
194.31	0.02000000	12:41:50
194.07	0.01000000	12:41:47
194.02	0.01000000	12:39:13
194.25	0.08000000	12:36:37
194.41	0.01000000	12:33:56
194.22	0.01000000	12:33:47
195.00	0.01000000	12:31:14
194.73	0.02000000	12:28:34
194.78	0.10000000	12:25:53
194.92	0.01000000	12:25:47
194.52	0.25000000	12:23:11
194.97	0.09000000	12:20:33
194.99	0.28000000	12:17:55
194.66	0.01000000	12:17:47
194.47	0.16000000	12:15:14
195.09	0.28000000	12:12:38
194.99	0.01000000	12:09:56
194.98	0.01000000	12:09:47
194.99	0.25000000	12:07:09
195.00	0.26000000	12:04:27
195.00	0.10000000	12:01:47
195.19	0.01000000	12:01:47
195.01	0.28000000	11:59:05
194.95	0.28000000	11:56:24
195.01	0.01000000	11:55:47
194.97	0.25000000	11:53:43
194.94	0.28000000	11:51:05
194.94	0.04000000	11:48:24
194.94	0.01000000	11:47:47
194.94	0.28000000	11:45:45
194.84	0.28000000	11:43:05
194.98	0.04000000	11:40:28
195.63	0.05000000	11:37:50
195.30	0.01000000	11:37:46
195.25	0.01000000	11:35:14
195.17	0.13000000	11:32:29
195.36	0.04000000	11:29:52
195.39	0.01000000	11:29:46
195.12	0.25000000	11:27:10
195.07	0.26000000	11:24:28
195.20	0.16000000	11:21:46
195.18	0.01000000	11:21:46
194.75	0.04000000	11:19:06
194.70	0.11000000	11:16:25
194.72	0.01000000	11:15:46
195.44	0.28000000	11:13:44
195.85	0.07000000	11:10:58
195.85	0.28000000	11:08:17
195.96	0.01000000	11:07:46
195.87	0.28000000	11:05:39
195.90	0.28000000	11:03:01
195.88	0.28000000	11:00:20
195.88	0.01000000	10:59:46
195.87	0.23000000	10:57:37
195.80	0.28000000	10:54:55
195.31	0.28000000	10:52:14
195.67	0.01000000	10:51:45
195.96	0.28000000	10:49:33
195.61	0.06000000	10:46:59
195.52	0.19000000	10:44:17
195.64	0.01000000	10:43:45
195.53	0.28000000	10:41:34
195.49	0.28000000	10:38:53
195.68	0.28000000	10:36:15
195.49	0.01000000	10:35:45
195.55	0.09000000	10:33:34
195.08	0.28000000	10:30:54
195.00	0.28000000	10:28:13
195.06	0.01000000	10:27:45
195.46	0.13000000	10:25:29
195.51	0.27000000	10:22:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.17%	成交量 87
最高 199.50	最低 190.37
7 天
变动 +1.69%	成交量 671
最高 199.50	最低 182.80
30 天
变动 +19.61%	成交量 3,172
最高 199.50	最低 151.59