CRM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

237.62	0.03000000	02:29:07
237.93	0.03000000	02:25:24
237.77	0.03000000	02:23:05
237.93	0.22000000	02:15:57
237.92	0.14000000	01:54:01
237.70	0.05000000	01:29:00
237.78	3.81000000	01:28:29
237.78	0.06000000	01:28:29
237.79	0.02000000	01:25:26
237.33	0.03000000	01:25:26
237.48	0.05000000	01:22:57
237.48	0.11000000	01:21:29
237.48	0.09000000	01:21:29
237.36	0.04000000	01:20:12
237.07	0.05000000	01:20:12
236.90	0.04000000	01:19:36
236.77	0.04000000	01:19:36
236.81	0.04000000	01:19:36
236.90	0.05000000	01:19:36
236.77	0.05000000	01:19:36
236.69	0.27000000	00:49:40
236.69	0.15000000	00:49:40
236.80	0.62000000	00:49:38
236.98	0.15000000	00:49:38
236.98	0.07000000	00:49:38
236.98	0.07000000	00:49:38
236.85	0.07000000	00:49:36
236.86	0.59000000	00:49:36
236.86	0.15000000	00:49:36
236.86	0.03000000	00:49:36
236.86	0.30000000	00:49:34
236.86	0.15000000	00:49:34
236.87	0.15000000	00:49:34
236.96	0.03000000	00:49:34
236.97	0.15000000	00:49:34
236.97	0.06000000	00:49:34
237.20	0.11000000	00:49:32
237.22	0.59000000	00:49:32
237.30	0.14000000	00:49:32
237.23	0.10000000	22:38:18
237.24	0.03000000	22:38:18
237.21	0.29000000	22:11:06
237.21	0.29000000	22:10:06
237.33	0.20000000	22:09:06
237.33	0.11000000	22:09:06
237.33	0.02000000	22:08:18
237.75	0.17000000	21:38:01
237.77	0.01000000	21:38:00
237.75	0.13000000	21:37:58
237.75	0.13000000	21:37:58
237.75	0.13000000	21:37:06
237.75	0.04000000	21:37:06
237.75	0.01000000	21:37:02
237.76	0.20000000	21:36:19
237.76	0.31000000	21:36:14
237.76	0.03000000	21:36:06
237.76	0.01000000	21:36:06
237.77	0.05000000	21:35:02
237.24	0.03000000	21:29:49
237.57	0.07000000	21:14:11
237.58	0.03000000	21:14:11
237.05	0.42000000	20:44:10
237.06	0.20000000	20:44:10
237.18	1.47000000	20:44:10
237.19	0.20000000	20:44:10
237.33	0.40000000	20:44:10
237.34	0.20000000	20:44:10
237.45	4.63000000	20:44:10
237.56	2.75000000	20:44:10
237.67	0.59000000	20:44:10
237.69	0.10000000	20:44:10
237.70	1.68000000	20:44:10
237.60	0.03000000	18:54:10
237.60	0.05000000	18:54:06
238.13	0.02000000	18:54:02
238.29	0.01000000	18:54:02
237.49	0.64000000	18:53:07
237.57	0.59000000	18:53:07
237.58	0.20000000	18:53:07
237.60	1.68000000	18:53:07
237.65	0.40000000	18:53:07
237.66	0.20000000	18:53:07
237.81	0.40000000	18:53:07
237.82	0.06000000	18:53:07
237.83	0.03000000	18:53:07
238.63	0.76000000	18:42:20
238.63	2.75000000	18:42:20
238.62	0.59000000	18:42:20
238.61	0.06000000	18:42:20
238.47	0.01000000	18:42:20
238.46	0.03000000	18:42:20
237.62	0.38000000	17:36:06
237.62	0.03000000	17:36:06
237.62	0.03000000	17:35:23
238.22	0.06000000	17:13:50
238.21	0.02000000	17:13:50
237.35	0.02000000	17:09:29
238.02	0.08000000	16:43:49
237.91	0.01000000	16:35:31
238.34	0.07000000	16:23:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.02%	成交量 96
最高 239.18	最低 235.23
7 天
变动 -1.31%	成交量 2,200
最高 243.00	最低 230.24
30 天
变动 -5.52%	成交量 19,462
最高 269.08	最低 230.24