SAHARA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.009247	8211.30000000	15:01:27
0.009248	8211.30000000	15:01:27
0.009246	8211.30000000	15:01:27
0.009293	8206.40000000	14:34:41
0.009425	3814.70000000	09:50:26
0.009426	7982.90000000	09:50:26
0.009427	7982.90000000	09:50:26
0.009369	50941.60000000	07:13:56
0.009475	1330.00000000	06:54:29
0.009389	4010.00000000	03:06:16
0.009393	1330.00000000	02:54:17
0.009397	1130.00000000	02:53:00
0.009397	1500.00000000	02:53:00
0.009397	1330.00000000	02:51:36
0.009393	1330.00000000	02:50:10
0.009398	2720.00000000	02:49:09
0.009363	1330.00000000	02:22:16
0.009540	50028.50000000	00:31:13
0.009336	1330.00000000	23:33:30
0.009371	4020.00000000	18:44:33
0.009286	4627.90000000	17:30:47
0.009285	8234.50000000	17:30:47
0.009274	6431.20000000	17:30:39
0.009181	2090.00000000	14:00:19
0.009183	4190.00000000	14:00:19
0.009213	165280.20000000	09:36:32
0.009253	51580.30000000	07:43:42
0.009388	3659.50000000	04:34:20
0.009387	8063.00000000	04:34:20
0.009386	8058.00000000	04:34:20
0.009348	51056.10000000	04:13:09
0.009279	3103.00000000	23:18:05
0.009197	3314.00000000	21:30:06
0.009207	3314.00000000	19:40:04
0.009212	3314.00000000	17:52:06
0.009216	1445.50000000	16:04:22
0.009217	8332.20000000	16:04:22
0.009228	3314.00000000	16:02:04
0.009133	3314.00000000	14:14:06
0.009165	7858.60000000	13:58:26
0.009166	8427.20000000	13:58:26
0.009167	8427.20000000	13:58:26
0.009168	8427.20000000	13:58:26
0.009169	8408.60000000	13:58:26
0.009170	8408.60000000	13:58:26
0.009172	37821.20000000	13:58:19
0.009172	8426.00000000	13:58:18
0.009115	2000.70000000	13:34:27
0.009131	5141.90000000	12:30:43
0.009131	3355.60000000	12:30:41
0.009179	8366.10000000	12:30:14
0.009213	19883.70000000	12:30:04
0.009215	990.00000000	12:30:04
0.009217	5087.20000000	12:30:04
0.009220	8294.80000000	12:30:03
0.009225	8328.00000000	12:30:03
0.009227	8328.00000000	12:30:03
0.009229	8315.30000000	12:30:03
0.009231	8315.30000000	12:30:03
0.009232	8315.30000000	12:30:03
0.009233	8315.30000000	12:30:03
0.009235	8281.80000000	12:30:03
0.009237	8287.10000000	12:30:02
0.009239	8300.60000000	12:30:02
0.009240	8300.60000000	12:30:02
0.009241	8300.60000000	12:30:02
0.009242	5705.80000000	12:30:02
0.009243	8262.90000000	12:30:02
0.009242	2557.10000000	12:30:02
0.009266	3314.00000000	12:24:05
0.009266	3314.00000000	10:36:05
0.009268	7924.40000000	10:11:25
0.009269	8184.10000000	10:11:25
0.009270	8184.10000000	10:11:25
0.009271	8161.40000000	10:11:25
0.009272	8235.50000000	10:11:25
0.009273	8235.50000000	10:11:25
0.009340	48102.00000000	09:49:12
0.009443	11476.20000000	09:29:12
0.009430	9025.40000000	09:27:31
0.009410	48102.60000000	09:16:16
0.009364	1195.30000000	09:12:51
0.009262	69426.60000000	09:03:50
0.009132	3272.00000000	09:00:18
0.009127	3270.00000000	09:00:17
0.008888	3314.00000000	08:46:05
0.008870	3314.00000000	06:58:05
0.008869	3314.00000000	05:08:05
0.008920	3314.00000000	03:20:05
0.008923	3314.00000000	01:30:06
0.009008	4685.00000000	23:05:18
0.009050	3534.00000000	22:24:06
0.009060	2740.80000000	20:57:43
0.009061	8639.60000000	20:57:43
0.009066	1490.00000000	20:15:19
0.009090	3534.00000000	19:56:05
0.009107	594.90000000	17:42:12
0.009083	3534.00000000	17:26:05
0.009002	3534.00000000	14:58:04
0.009033	5225.30000000	14:20:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.30%	成交量 194,245
最高 0.009540	最低 0.009246
7 天
变动 +8.83%	成交量 4,825,467
最高 0.009540	最低 0.008164
30 天
变动 +10.12%	成交量 13,629,307
最高 0.009540	最低 0.007200