SAHARA/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00863	5200.00000000	02:21:36
0.00859	5200.00000000	02:21:01
0.00860	210.00000000	02:19:28
0.00863	1400.00000000	02:09:46
0.00863	1400.00000000	02:09:46
0.00866	120.00000000	02:00:27
0.00866	940.00000000	02:00:27
0.00867	290.00000000	02:00:25
0.00866	920.00000000	02:00:25
0.00872	220.00000000	01:58:59
0.00872	3360.00000000	01:58:59
0.00868	930.00000000	01:58:09
0.00870	60.00000000	01:58:09
0.00870	6660.00000000	01:58:09
0.00869	930.00000000	01:58:09
0.00869	220.00000000	01:58:09
0.00862	1500.00000000	01:41:19
0.00859	1230.00000000	01:40:18
0.00859	1510.00000000	01:40:18
0.00861	230.00000000	01:40:15
0.00866	2740.00000000	01:40:15
0.00866	950.00000000	01:40:15
0.00866	930.00000000	01:40:15
0.00865	930.00000000	01:40:15
0.00865	930.00000000	01:40:15
0.00864	930.00000000	01:40:15
0.00864	950.00000000	01:40:15
0.00863	950.00000000	01:40:15
0.00863	930.00000000	01:40:15
0.00863	950.00000000	01:40:15
0.00862	950.00000000	01:40:15
0.00862	230.00000000	01:40:15
0.00862	950.00000000	01:40:15
0.00857	1590.00000000	01:40:15
0.00857	1590.00000000	01:40:15
0.00855	1510.00000000	01:34:47
0.00851	1280.00000000	01:31:06
0.00851	1280.00000000	01:31:06
0.00851	1290.00000000	01:31:06
0.00851	1290.00000000	01:31:06
0.00851	1290.00000000	01:31:06
0.00851	940.00000000	01:30:46
0.00853	950.00000000	01:25:05
0.00853	950.00000000	01:25:05
0.00853	950.00000000	01:25:05
0.00853	950.00000000	01:25:05
0.00850	1030.00000000	01:21:56
0.00850	1030.00000000	01:21:56
0.00850	1030.00000000	01:21:56
0.00852	140.00000000	01:19:43
0.00852	40.00000000	01:18:07
0.00852	40.00000000	01:18:07
0.00852	40.00000000	01:18:06
0.00852	40.00000000	01:18:06
0.00852	40.00000000	01:18:06
0.00852	40.00000000	01:18:05
0.00852	40.00000000	01:18:05
0.00852	40.00000000	01:18:05
0.00852	40.00000000	01:18:05
0.00852	40.00000000	01:18:04
0.00852	40.00000000	01:18:04
0.00852	40.00000000	01:18:04
0.00852	40.00000000	01:18:04
0.00852	40.00000000	01:18:03
0.00852	40.00000000	01:18:03
0.00852	40.00000000	01:18:02
0.00852	930.00000000	01:18:01
0.00852	20.00000000	01:18:01
0.00852	930.00000000	01:18:01
0.00848	1000.00000000	01:16:43
0.00848	1000.00000000	01:16:43
0.00848	1000.00000000	01:16:43
0.00848	1000.00000000	01:16:43
0.00848	1000.00000000	01:16:43
0.00843	970.00000000	01:13:00
0.00843	980.00000000	01:12:44
0.00842	970.00000000	01:12:23
0.00842	990.00000000	01:06:10
0.00842	1090.00000000	01:06:00
0.00839	1060.00000000	01:02:59
0.00838	970.00000000	01:02:40
0.00839	940.00000000	01:02:39
0.00839	1030.00000000	00:57:19
0.00839	1030.00000000	00:57:19
0.00842	240.00000000	00:38:11
0.00843	940.00000000	00:38:11
0.00841	1000.00000000	00:31:27
0.00841	1170.00000000	00:31:25
0.00841	1720.00000000	00:31:19
0.00846	1000.00000000	00:28:16
0.00846	1000.00000000	00:28:16
0.00846	1000.00000000	00:28:16
0.00846	1000.00000000	00:28:16
0.00846	1000.00000000	00:28:16
0.00846	1000.00000000	00:28:16
0.00845	7770.00000000	00:21:17
0.00844	820.00000000	00:20:47
0.00849	50.00000000	00:17:41
0.00849	50.00000000	00:17:40
0.00849	60.00000000	00:17:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.94%	成交量 1,846,030
最高 0.00872	最低 0.00824
7 天
变动 +4.72%	成交量 18,504,370
最高 0.00886	最低 0.00801
30 天
变动 +8.31%	成交量 85,542,820
最高 0.00945	最低 0.00714