SAHARA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03326	450.99218000	09:21:06
0.03326	750.93750000	09:21:06
0.03329	4782.03572000	09:21:03
0.03311	453.03534000	09:19:39
0.03307	750.93750000	09:19:36
0.03308	453.44610000	09:19:08
0.03307	750.93750000	09:19:08
0.03306	750.93750000	09:19:08
0.03307	750.93750000	09:18:46
0.03308	750.93750000	09:18:45
0.03311	6800.46250000	09:18:28
0.03310	750.93750000	09:18:28
0.03308	453.44619000	09:18:16
0.03309	750.93750000	09:18:16
0.03307	750.93750000	09:18:11
0.03310	750.93750000	09:17:14
0.03303	750.93750000	09:16:36
0.03313	452.76185000	09:14:31
0.03313	750.93750000	09:14:31
0.03310	750.93750000	09:14:31
0.03314	750.93750000	09:13:01
0.03313	750.93750000	09:13:01
0.03310	750.93750000	09:12:57
0.03308	453.44610000	09:12:30
0.03309	750.93750000	09:12:30
0.03324	750.93750000	09:08:04
0.03328	450.72115000	09:07:48
0.03336	750.93750000	09:06:52
0.03333	750.93750000	09:06:29
0.03335	750.93750000	09:06:01
0.03336	750.93750000	09:05:48
0.03326	450.99218000	09:05:28
0.03324	750.93750000	09:05:28
0.03323	11158.90000000	09:05:28
0.03323	750.93750000	09:05:28
0.03322	750.93750000	09:05:28
0.03321	622.43191000	09:05:18
0.03323	653.47182000	09:05:06
0.03322	750.93750000	09:04:54
0.03320	451.80720000	09:04:32
0.03319	750.93750000	09:03:50
0.03317	611.16300000	09:03:34
0.03320	641.64095000	09:02:16
0.03322	673.63879000	09:02:08
0.03323	707.23232000	09:02:06
0.03326	750.93750000	09:02:01
0.03323	750.93750000	09:01:15
0.03322	750.93750000	09:01:11
0.03319	750.93750000	09:01:11
0.03318	750.93750000	09:01:11
0.03310	750.93750000	08:58:52
0.03313	750.93750000	08:58:45
0.03313	11196.90000000	08:58:22
0.03316	419.47000000	08:57:34
0.03315	124.57189000	08:57:32
0.03315	327.91680000	08:57:32
0.03312	750.93750000	08:57:29
0.03313	452.76180000	08:56:14
0.03310	750.93750000	08:55:58
0.03312	452.89855000	08:55:41
0.03317	750.93750000	08:55:25
0.03317	452.21586000	08:55:25
0.03318	750.93750000	08:55:25
0.03317	750.93750000	08:53:33
0.03318	452.07957000	08:52:47
0.03318	750.93750000	08:52:47
0.03319	750.93750000	08:52:47
0.03316	452.35223000	08:52:42
0.03315	750.93750000	08:52:42
0.03314	452.62523000	08:52:14
0.03314	750.93750000	08:52:14
0.03315	750.93750000	08:52:14
0.03313	750.93750000	08:52:04
0.03309	453.30910000	08:52:03
0.03305	453.85779000	08:51:56
0.03295	769.00000000	08:51:46
0.03295	769.00000000	08:51:46
0.03300	750.93750000	08:51:46
0.03300	454.54545000	08:51:46
0.03301	750.93750000	08:51:46
0.03306	297.21699000	08:51:37
0.03306	453.72051000	08:51:37
0.03305	750.93750000	08:51:37
0.03305	750.93750000	08:51:37
0.03293	488.00000000	08:51:36
0.03305	453.85779000	08:51:36
0.03303	750.93750000	08:51:36
0.03298	52.31676000	08:51:36
0.03299	454.68324000	08:51:36
0.03299	454.68320000	08:51:31
0.03279	457.45650000	08:51:31
0.03278	750.93750000	08:51:31
0.03277	750.93750000	08:51:31
0.03270	458.71560000	08:51:13
0.03278	506.00000000	08:51:07
0.03275	132.06250000	08:50:46
0.03276	750.93750000	08:50:46
0.03275	260.06250000	08:50:46
0.03280	750.93750000	08:50:46
0.03290	751.35000000	08:50:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.70%	成交量 2,868,462
最高 0.03369	最低 0.03175
7 天
变动 +3.32%	成交量 40,657,185
最高 0.03655	最低 0.03162
30 天
变动 +37.38%	成交量 131,310,245
最高 0.04779	最低 0.02418