SAHARA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00892	221.95000000	22:10:22
0.00894	21772.62000000	21:13:26
0.00895	500.00000000	19:19:33
0.00896	1000.00000000	18:48:25
0.00895	1000.00000000	18:32:39
0.00894	769.53000000	18:27:31
0.00906	1102.86975000	13:40:42
0.00906	23177.65101000	07:53:22
0.00906	3391.72523000	07:53:21
0.00906	14289.59486000	07:53:04
0.00906	3393.25226000	07:53:04
0.00906	76634.72931000	07:53:04
0.00906	27090.00000000	07:53:04
0.00906	83718.70297000	07:34:31
0.00906	92810.84356000	07:34:31
0.00906	22071.86724000	07:34:31
0.00904	1122.79000000	07:17:51
0.00904	457.96000000	06:06:35
0.00908	69265.95212000	05:12:46
0.00919	1321.40000000	00:10:48
0.00917	21810.25081000	00:10:48
0.00904	2875.00000000	00:05:01
0.00904	166.27837000	00:01:31
0.00905	660.62350000	00:01:31
0.00906	75356.28438000	00:01:22
0.00904	22123.89380000	00:01:22
0.00912	217.08000000	22:10:22
0.00914	500.00000000	21:33:15
0.00912	1094.58051000	21:25:00
0.00906	28853.35848000	19:03:09
0.00898	2232.10000000	18:17:03
0.00892	27216.93290000	18:00:12
0.00892	40315.53271000	18:00:12
0.00886	768.09420000	17:12:32
0.00888	500.00000000	17:12:12
0.00889	1827.91190000	16:53:03
0.00889	1134.86750000	16:53:03
0.00889	27090.00000000	16:53:03
0.00888	22007.34714000	16:52:30
0.00887	594.93708000	14:04:52
0.00887	594.93708000	14:04:52
0.00881	1895.27650000	13:26:54
0.00881	1134.22247000	13:26:54
0.00884	57269.71230000	13:25:01
0.00881	101863.53375000	13:20:51
0.00886	10853.70000000	09:28:17
0.00899	1394.58900000	08:35:26
0.00896	39798.63682000	08:35:26
0.00896	8984.23370000	08:35:26
0.00895	1394.58900000	08:35:26
0.00891	5557.72848000	07:03:50
0.00891	2400.67152000	07:03:50
0.00891	2650.00000000	06:59:34
0.00900	1007.02000000	05:47:30
0.00895	1310.14340000	04:49:33
0.00893	43738.41589000	04:36:10
0.00899	10070.96856000	04:25:29
0.00909	89036.75403000	04:17:23
0.00910	92810.84356000	04:17:23
0.00910	2197.80220000	04:17:23
0.00911	92810.84356000	04:17:23
0.00911	21953.89681000	04:17:23
0.00911	21812.81292000	04:17:23
0.00912	1095.64692000	04:17:23
0.00912	1438.85852000	04:06:13
0.00913	21812.81292000	04:06:13
0.00917	1085.09000000	03:37:59
0.00917	2170.17000000	03:37:43
0.00915	4312.14000000	03:37:32
0.00921	1714.28900000	02:32:18
0.00918	1209.70000000	01:54:06
0.00922	214.73000000	22:10:22
0.00922	15427.20000000	21:20:19
0.00919	400.00000000	21:15:24
0.00915	1293.62880000	20:32:23
0.00915	4975.58000000	20:29:09
0.00914	3938.24196000	20:25:00
0.00916	2324.20000000	19:58:36
0.00916	4422.26980000	19:19:07
0.00922	4360.09000000	18:59:12
0.00928	2144.45000000	16:47:08
0.00930	5349.60000000	16:12:27
0.00927	27090.00000000	16:01:17
0.00927	1000.00000000	15:52:51
0.00927	1182.05000000	15:32:35
0.00922	27090.00000000	15:32:14
0.00923	21668.47237000	15:32:11
0.00925	2181.99588000	15:30:22
0.00925	48587.16290000	15:30:22
0.00916	105.48000000	15:18:29
0.00906	8402.87252000	13:36:36
0.00907	10294.37706000	13:36:36
0.00912	21929.82456000	13:15:26
0.00917	746.91000000	13:06:52
0.00920	6103.35480000	12:45:01
0.00928	741.08000000	11:16:42
0.00929	1178.18000000	11:11:45
0.00927	5000.50000000	11:11:25
0.00928	760.85390000	11:10:26
0.00928	10775.86207000	10:52:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.19%	成交量 568,323
最高 0.00919	最低 0.00892
7 天
变动 -11.68%	成交量 8,381,994
最高 0.01038	最低 0.00881
30 天
变动 -37.05%	成交量 57,764,939
最高 0.01451	最低 0.00881