SAHARA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00852	2903.79000000	01:28:16
0.00852	6266.48327000	01:18:15
0.00853	6153.93780000	01:16:52
0.00846	22306.79781000	01:15:49
0.00840	1580.85710000	01:05:01
0.00838	8063.65156000	00:57:19
0.00838	23866.34844000	00:57:19
0.00850	47662.96440000	00:01:52
0.00850	57.85884000	00:01:52
0.00850	47605.10556000	00:01:51
0.00845	8404.84703000	23:31:37
0.00843	4863.59000000	23:26:21
0.00845	5661.58842000	23:02:34
0.00843	1674.86000000	22:43:26
0.00842	7193.87276000	22:38:32
0.00842	12884.81015000	22:36:25
0.00838	33232.75890000	22:35:32
0.00838	4326.68973000	21:50:24
0.00840	3933.23000000	20:36:28
0.00841	352.66340000	20:17:21
0.00839	11802.42457000	20:15:05
0.00836	11771.79000000	19:28:03
0.00843	5874.65000000	18:56:09
0.00839	12384.48150000	17:50:52
0.00837	20083.21918000	17:33:48
0.00835	2713.99980000	17:07:04
0.00838	48316.48170000	16:55:29
0.00838	35117.37073000	16:55:28
0.00838	13199.11097000	16:55:28
0.00836	16776.73627000	16:55:27
0.00840	7819.08627000	16:25:59
0.00841	1322.93870000	16:15:35
0.00841	3494.55740000	16:15:35
0.00841	1217.30080000	15:05:30
0.00846	3462.28373000	14:39:25
0.00846	4868.80367000	14:39:25
0.00846	8330.30730000	14:39:01
0.00845	23668.63905000	14:38:03
0.00847	7615.08810000	14:37:03
0.00847	44319.01720000	14:37:03
0.00855	4942.25730000	14:23:00
0.00855	8239.29820000	14:21:00
0.00852	13612.72969000	14:12:42
0.00851	21961.85392000	14:09:26
0.00850	47662.96440000	14:01:02
0.00838	48334.81840000	12:14:42
0.00833	5780.08250000	12:05:05
0.00828	22726.59023000	10:50:08
0.00828	5346.43319000	10:49:39
0.00826	38018.29494000	10:48:23
0.00824	27950.11099000	10:48:23
0.00826	24838.82121000	10:46:09
0.00826	24168.77539000	10:46:09
0.00837	2816.86000000	08:14:35
0.00838	20672.07885000	08:13:12
0.00838	48316.48170000	07:38:39
0.00838	613.62760000	07:38:39
0.00837	5810.10759000	07:33:27
0.00841	7557.00812000	07:14:08
0.00842	4535.22402000	07:12:29
0.00842	6499.17956000	07:04:17
0.00840	10578.36620000	07:03:17
0.00840	23809.52380000	07:03:17
0.00844	1675.78440000	05:31:32
0.00844	1730.18070000	05:31:32
0.00844	1212.89470000	05:31:31
0.00850	47662.96440000	05:04:22
0.00846	5609.44349000	04:59:35
0.00846	5609.44349000	04:59:35
0.00838	1181.50350000	04:36:33
0.00837	7908.49000000	04:19:39
0.00837	7908.49000000	04:15:39
0.00834	2175.02429000	03:56:34
0.00834	5609.44349000	03:56:34
0.00834	3357.01902000	03:56:33
0.00835	6326.91849000	03:50:15
0.00838	48334.81840000	03:46:28
0.00836	5609.44349000	03:11:10
0.00837	16817.45878000	03:05:28
0.00836	42971.03719000	03:05:28
0.00827	13622.28500000	00:58:58
0.00827	13610.37890000	00:51:51
0.00824	2604.70540000	00:51:47
0.00824	3772.30780000	00:51:47
0.00823	42011.69466000	00:51:47
0.00823	58328.49858000	00:51:47
0.00822	4285.23000000	00:13:00
0.00826	1912.57000000	23:44:26
0.00824	5324.85570000	22:19:58
0.00823	6639.77990000	22:19:58
0.00824	24271.84466000	20:38:42
0.00818	6955.42000000	19:14:25
0.00818	24449.87775000	19:08:12
0.00816	24509.80392000	18:27:23
0.00822	6955.42000000	17:01:36
0.00827	1886.15390000	15:09:39
0.00827	1886.15390000	15:09:38
0.00826	3360.78000000	15:09:14
0.00826	24213.07506000	13:36:14
0.00819	24420.02442000	13:03:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.91%	成交量 1,217,310
最高 0.00855	最低 0.00824
7 天
变动 +3.78%	成交量 11,831,092
最高 0.00874	最低 0.00804
30 天
变动 +7.44%	成交量 43,682,661
最高 0.00944	最低 0.00715