SAHARA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00755	3294.78140000	06:59:20
0.00753	66351.56120000	05:28:59
0.00758	26385.22427000	04:44:01
0.00757	3729.41870000	04:34:56
0.00759	5159.50000000	02:36:55
0.00757	15806.30110000	02:26:14
0.00761	43515.62639000	01:50:36
0.00763	9226.15282000	01:46:07
0.00761	8922.18396000	00:03:59
0.00761	258.39000000	00:01:35
0.00757	3838.47000000	23:32:58
0.00752	24948.11939000	22:00:04
0.00750	26666.66666000	21:45:31
0.00766	254.62000000	21:03:22
0.00771	1000.00000000	18:49:39
0.00765	14412.18300000	16:35:52
0.00765	1305.54248000	15:40:19
0.00765	1305.54248000	15:40:18
0.00765	1305.54248000	15:39:55
0.00765	1305.54248000	15:39:52
0.00768	7301.96602000	15:22:25
0.00767	1302.15123000	15:20:12
0.00768	1300.45572000	15:20:09
0.00768	1300.45572000	15:20:09
0.00768	1300.42968000	15:20:00
0.00767	1302.09908000	15:19:53
0.00768	1300.40364000	15:19:47
0.00769	21713.89699000	15:16:10
0.00770	40093.45526000	15:15:19
0.00778	26545.07560000	14:32:18
0.00777	1422.82920000	14:32:18
0.00772	2930.46479000	14:18:42
0.00771	64850.84306000	14:15:08
0.00771	52550.98287000	14:15:05
0.00771	4296.46560000	14:15:04
0.00771	21047.74500000	14:14:33
0.00771	8885.86789000	14:14:12
0.00770	46845.96099000	14:12:43
0.00771	12635.53825000	14:11:45
0.00771	12312.58105000	14:11:36
0.00790	95892.16099000	14:11:35
0.00784	6846.23600000	14:11:35
0.00778	128534.70437000	14:11:35
0.00777	12291.13920000	14:11:35
0.00777	46408.78990000	14:11:35
0.00774	46804.48232000	14:11:35
0.00773	64683.05304000	14:11:35
0.00772	71215.07218000	14:11:35
0.00771	23984.28639000	14:11:35
0.00771	3340.07561000	14:11:35
0.00768	12618.30720000	13:39:29
0.00769	7922.80880000	13:28:02
0.00774	762.57000000	12:04:02
0.00777	10560.21260000	09:59:47
0.00778	23757.32647000	09:57:19
0.00778	10000.00000000	09:34:20
0.00786	15747.51690000	05:08:47
0.00786	12982.31552000	05:04:27
0.00784	5465.44642000	04:48:07
0.00786	14460.46231000	03:41:07
0.00784	7934.95167000	02:39:56
0.00785	22835.84713000	02:02:41
0.00787	11126.35325000	23:48:51
0.00790	22207.29706000	23:22:04
0.00789	34899.23090000	23:09:47
0.00790	23397.01265000	23:09:47
0.00789	3138.26646000	22:51:38
0.00784	43866.62067000	22:05:48
0.00779	21772.62000000	20:29:32
0.00771	643.92000000	19:05:16
0.00782	1000.00000000	17:44:51
0.00781	1000.00000000	17:36:32
0.00779	1301.10750000	17:34:04
0.00775	42699.16020000	17:21:53
0.00771	4282.43022000	17:18:33
0.00774	9691.36950000	17:16:39
0.00774	21056.30490000	17:16:09
0.00793	1239.34420000	14:04:44
0.00794	784.84000000	13:16:07
0.00796	1000.00000000	10:11:09
0.00797	1000.00000000	10:06:15
0.00799	16470.24080000	09:32:05
0.00799	83529.75920000	09:32:05
0.00802	12468.82793000	07:32:45
0.00805	8672.90413000	06:53:42
0.00800	42445.65000000	06:26:43
0.00798	8617.18040000	04:05:06
0.00800	1870.50900000	03:54:58
0.00800	1969.38350000	03:54:58
0.00800	2415.12520000	03:54:58
0.00800	6230.28960000	03:54:58
0.00799	3590.73170000	03:54:47
0.00799	1374.96940000	03:54:47
0.00799	25031.28911000	03:54:47
0.00790	12291.13924000	03:37:22
0.00790	3195.24940000	03:37:22
0.00790	10282.75340000	03:37:22
0.00790	3036.93850000	03:37:22
0.00790	2520.08290000	03:37:22
0.00796	1178.40000000	23:30:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.96%	成交量 1,155,852
最高 0.00790	最低 0.00750
7 天
变动 -14.01%	成交量 7,681,195
最高 0.00903	最低 0.00750
30 天
变动 -11.49%	成交量 32,523,496
最高 0.01025	最低 0.00750