SAHARA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00788	3671.88176000	21:33:49
0.00785	1735.71000000	21:13:30
0.00787	21991.86769000	19:45:03
0.00790	12437.40734000	13:43:26
0.00792	6164.29255000	11:44:48
0.00794	22077.51284000	11:36:36
0.00791	35448.31825000	10:56:14
0.00778	5939.39348000	08:20:51
0.00778	12853.47043000	08:20:51
0.00774	22727.64326000	07:10:50
0.00771	22657.10458000	03:28:09
0.00777	18203.92270000	01:54:07
0.00776	9088.21422000	01:54:07
0.00776	21991.86769000	01:54:07
0.00775	12805.44912000	01:54:07
0.00775	22578.59089000	01:54:07
0.00775	21991.86769000	01:54:07
0.00774	21991.86769000	01:54:07
0.00777	22466.52460000	01:50:22
0.00784	666.85260000	18:10:02
0.00782	666.85260000	18:08:09
0.00784	664.89710000	17:28:32
0.00782	664.89710000	17:21:09
0.00783	663.77800000	17:11:22
0.00781	6292.00800000	17:11:08
0.00791	22196.25241000	12:50:47
0.00794	663.77800000	05:15:20
0.00793	664.33440000	05:12:46
0.00805	664.33440000	00:22:50
0.00793	660.62340000	00:02:34
0.00794	660.62340000	00:01:31
0.00792	675.53340000	00:01:22
0.00795	260.38000000	22:09:10
0.00794	21963.84838000	21:43:33
0.00799	21892.89220000	21:26:33
0.00795	675.53340000	19:38:00
0.00792	22095.53087000	19:28:17
0.00784	684.73290000	18:17:03
0.00777	1085.92800000	16:52:31
0.00775	684.73290000	15:58:05
0.00777	682.69330000	14:12:21
0.00770	124175.67360000	13:20:51
0.00770	45240.32640000	13:20:51
0.00783	22329.51891000	10:29:25
0.00783	682.69330000	10:09:26
0.00779	685.92250000	09:37:01
0.00780	685.92250000	08:52:52
0.00784	682.14340000	08:35:26
0.00777	5952.54000000	07:38:35
0.00774	169416.00000000	07:26:13
0.00778	682.14340000	06:53:12
0.00781	2048.65368000	04:36:10
0.00784	33126.51336000	04:25:37
0.00784	676.64060000	04:25:37
0.00786	676.64060000	04:25:29
0.00786	1669.06648000	04:25:29
0.00786	1363.60883000	04:25:29
0.00787	76757.45537000	04:25:29
0.00797	1636.29250000	04:19:20
0.00797	667.02750000	04:19:20
0.00798	21812.81292000	04:06:13
0.00798	1644.13227000	04:06:13
0.00804	16698.83550000	00:05:13
0.00805	667.02750000	00:05:13
0.00804	21706.29723000	21:38:04
0.00813	21139.21000000	17:24:15
0.00813	660.19290000	16:43:17
0.00810	660.19290000	15:32:41
0.00809	2181.99588000	15:30:22
0.00809	32279.41946000	15:30:22
0.00793	674.07410000	13:48:32
0.00795	674.07410000	13:36:36
0.00798	908.07000000	13:24:56
0.00814	5681.97000000	11:45:01
0.00810	661.31920000	10:31:35
0.00810	1376.32026000	10:31:35
0.00796	65748.09530000	08:39:02
0.00796	43700.74899000	08:39:02
0.00803	661.31919000	08:02:23
0.00808	1622.41135000	07:22:36
0.00808	56823.03962000	07:22:36
0.00809	42794.23147000	07:22:36
0.00817	21249.86627000	05:26:56
0.00835	635.71230000	03:27:22
0.00831	635.71229000	01:54:54
0.00829	636.98020000	01:11:30
0.00825	636.98020000	00:34:40
0.00824	637.49320000	00:16:06
0.00824	21077.80855000	22:29:17
0.00838	637.49320000	19:15:42
0.00843	633.45570000	17:33:45
0.00839	633.45570000	16:10:07
0.00846	627.94900000	16:02:06
0.00840	627.94900000	15:46:58
0.00843	3376.69039000	15:07:47
0.00838	629.19630000	14:27:51
0.00825	1376.18128000	13:28:48
0.00822	629.19630000	12:21:24
0.00824	12648.40000000	12:15:24
0.00823	21287.92002000	12:11:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.42%	成交量 318,823
最高 0.00794	最低 0.00771
7 天
变动 -7.94%	成交量 2,274,244
最高 0.00867	最低 0.00770
30 天
变动 -31.89%	成交量 18,665,367
最高 0.01283	最低 0.00770