SAHARA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00683	1944.65390000	23:01:26
0.00679	1503.00000000	21:28:04
0.00677	908.84156000	20:43:48
0.00677	1051.91511000	20:43:48
0.00673	1000.00000000	19:22:47
0.00678	660.66040000	16:47:40
0.00678	897.87543000	16:47:40
0.00680	24109.65891000	14:49:20
0.00681	29059.00273000	14:48:53
0.00660	2009.59200000	13:04:19
0.00660	68750.60987000	13:01:58
0.00662	2009.19679000	12:54:44
0.00662	4087.75771000	12:52:58
0.00661	48316.13332000	12:51:02
0.00662	725.11848000	12:50:42
0.00662	48316.13332000	12:50:42
0.00662	6654.78321000	12:48:48
0.00655	1640.62064000	09:50:29
0.00658	1374.24300000	02:50:41
0.00649	1374.32156000	01:09:51
0.00658	3203.47163000	17:43:03
0.00661	48316.13332000	16:09:17
0.00663	1234.20070000	15:00:44
0.00663	48316.13332000	14:04:53
0.00667	1499.25037000	13:00:35
0.00663	48316.13332000	10:36:31
0.00667	48316.13332000	00:12:29
0.00657	10317.53816000	22:01:39
0.00657	43820.26290000	22:01:39
0.00654	13113.77082000	22:00:48
0.00654	21477.68122000	22:00:40
0.00648	28135.85095000	21:31:47
0.00640	500.00000000	20:11:07
0.00641	500.00000000	20:11:07
0.00645	775.19379000	19:33:09
0.00646	2044.80679000	19:32:08
0.00657	7000.00000000	17:28:58
0.00657	1662.67207000	16:13:04
0.00657	1662.67207000	16:04:49
0.00659	34149.18261000	14:55:07
0.00659	14166.95071000	14:55:07
0.00659	25355.06387000	14:54:05
0.00657	761.03500000	14:32:52
0.00660	1165.16691000	14:03:42
0.00660	932.56806000	14:02:58
0.00660	932.56806000	14:02:58
0.00663	1503.00000000	13:59:39
0.00671	67286.75258000	11:15:15
0.00669	83743.22065000	07:47:16
0.00670	1982.74656000	05:28:14
0.00674	4415.09644000	05:04:32
0.00680	70479.68483000	01:45:52
0.00678	1643.87027000	00:03:59
0.00672	88473.47510000	22:09:38
0.00669	500.00000000	21:57:00
0.00669	500.00000000	21:55:20
0.00670	1327.10447000	21:29:59
0.00671	1325.12667000	21:29:57
0.00671	1325.21609000	21:29:55
0.00682	26768.78020000	15:33:38
0.00685	5024.81514000	15:16:10
0.00685	5024.81514000	15:16:10
0.00688	1241.72508000	14:59:23
0.00688	1365.81522000	14:41:13
0.00688	5153.03556000	14:32:37
0.00688	1292.22383000	14:32:32
0.00688	1292.22383000	14:32:32
0.00688	1292.22383000	14:32:32
0.00688	1292.22383000	14:32:27
0.00688	1292.22383000	14:32:27
0.00688	1292.22383000	14:32:27
0.00688	1292.22383000	14:32:27
0.00688	1292.22383000	14:32:27
0.00688	1292.22383000	14:32:27
0.00688	1292.22383000	14:32:27
0.00688	1292.22383000	14:32:23
0.00688	1292.22383000	14:32:23
0.00688	1292.22383000	14:32:23
0.00688	1292.22383000	14:32:23
0.00688	37658.15340000	14:16:42
0.00686	6735.10536000	14:11:35
0.00683	13192.88403000	13:45:10
0.00683	1506.58858000	13:42:02
0.00692	36478.56222000	09:49:30
0.00693	55494.46231000	08:41:50
0.00698	34339.84977000	04:31:21
0.00693	18821.43724000	20:11:39
0.00693	3567.76193000	20:00:00
0.00692	1537.88589000	17:51:17
0.00693	1511.44848000	17:34:04
0.00701	8889.81660000	16:30:22
0.00701	19076.62216000	16:24:32
0.00699	48316.13332000	15:57:34
0.00713	21735.10847000	09:00:58
0.00715	66227.50293000	06:42:23
0.00711	10284.36234000	01:28:23
0.00711	30938.40000000	22:54:49
0.00714	71086.39304000	21:39:46
0.00714	7488.10000000	21:26:29
0.00714	45062.39248000	19:21:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.24%	成交量 246,394
最高 0.00683	最低 0.00649
7 天
变动 -10.37%	成交量 3,325,356
最高 0.00768	最低 0.00640
30 天
变动 -12.44%	成交量 9,519,927
最高 0.00893	最低 0.00640