SAGA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.015	354.95000000	07:05:30
0.015	863.98000000	07:05:22
0.015	436.83000000	07:05:06
0.015	696.30000000	07:04:53
0.015	4208.65000000	07:04:52
0.015	856.60000000	07:04:24
0.015	951.18000000	07:04:16
0.015	193.50000000	07:04:01
0.015	1025.30000000	07:03:51
0.015	403.87500000	07:03:22
0.015	903.20000000	07:03:21
0.015	1068.62500000	07:03:01
0.015	3105.06000000	07:02:54
0.015	2936.00000000	07:02:35
0.015	3630.00000000	07:02:08
0.015	340.70000000	07:01:43
0.015	970.67000000	07:01:23
0.015	1533.10000000	07:00:55
0.015	11435.65000000	07:00:55
0.015	2100.00000000	07:00:36
0.015	654.38000000	07:00:10
0.015	831.26500000	07:00:08
0.015	541.15000000	07:00:08
0.015	671.08600000	06:59:59
0.015	1588.41400000	06:59:59
0.015	966.98400000	06:59:40
0.015	378.01600000	06:59:40
0.015	465.00000000	06:59:40
0.015	996.10000000	06:59:30
0.015	741.71000000	06:59:22
0.015	989.29700000	06:59:20
0.015	1145.08000000	06:59:12
0.015	1200.00000000	06:59:03
0.015	3341.10000000	06:58:57
0.015	3675.00000000	06:58:33
0.015	4550.00000000	06:58:08
0.015	2533.35000000	06:57:39
0.015	3447.86200000	06:57:12
0.015	668.31000000	06:56:48
0.015	373.75000000	06:56:22
0.015	410.74500000	06:56:17
0.015	1245.90000000	06:55:55
0.015	243.12500000	06:55:25
0.015	506.25000000	06:55:12
0.015	625.00000000	06:54:58
0.015	456.46400000	06:54:31
0.015	281.45000000	06:54:02
0.015	357.75000000	06:53:48
0.015	579.49000000	06:53:29
0.015	187.45000000	06:53:08
0.015	547.22000000	06:52:57
0.015	187.72000000	06:52:41
0.015	682.80000000	06:52:35
0.015	166.03200000	06:52:19
0.015	546.46800000	06:52:19
0.015	640.90000000	06:51:49
0.015	671.75000000	06:51:24
0.015	517.58000000	06:51:13
0.015	478.32500000	06:50:45
0.015	550.00000000	06:50:25
0.015	610.62500000	06:50:11
0.015	1444.45000000	06:49:43
0.015	2264.50000000	06:49:32
0.015	5027.53200000	06:49:21
0.015	1409.29300000	06:49:21
0.015	947.24800000	06:49:06
0.015	2094.97500000	06:49:04
0.015	4700.00000000	06:48:59
0.015	2567.06800000	06:48:39
0.015	1570.05000000	06:48:39
0.015	16712.50000000	06:48:35
0.015	10674.37500000	06:48:08
0.015	670.00000000	06:47:56
0.015	1165.85000000	06:47:46
0.015	380.00000000	06:47:31
0.015	578.75000000	06:47:25
0.015	1628.60000000	06:47:22
0.015	5210.35000000	06:47:00
0.015	150.00000000	06:46:37
0.015	382.50000000	06:46:34
0.015	578.00000000	06:46:23
0.015	801.25000000	06:45:56
0.015	1081.95000000	06:45:34
0.015	1733.25000000	06:45:12
0.015	256.76000000	06:44:46
0.015	1156.72000000	06:44:39
0.015	804.89100000	06:44:31
0.015	1666.16400000	06:44:14
0.015	1301.37100000	06:43:58
0.015	4117.50000000	06:43:51
0.015	4350.00000000	06:43:26
0.015	510.26800000	06:43:07
0.015	1264.28200000	06:43:07
0.015	6500.00000000	06:42:51
0.015	2818.75000000	06:42:23
0.015	4825.00000000	06:42:13
0.015	7616.53600000	06:42:04
0.015	1582.62400000	06:42:00
0.015	10120.00000000	06:41:32
0.015	163.65500000	06:41:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.65%	成交量 23,088,773
最高 0.015	最低 0.014
7 天
变动 +0.68%	成交量 160,376,743
最高 0.016	最低 0.014
30 天
变动 +14.84%	成交量 856,951,102
最高 0.022	最低 0.012