SAGA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.013	16000.00000000	23:27:43
0.013	24129.97300000	23:27:38
0.012	22276.74500000	23:27:10
0.012	20507.35000000	23:27:10
0.012	23558.40100000	23:27:10
0.013	24428.82000000	23:26:42
0.013	14299.24300000	23:26:42
0.013	29650.75700000	23:26:42
0.013	19247.15800000	23:26:25
0.013	18256.36400000	23:26:11
0.013	22173.41100000	23:26:11
0.012	29780.71100000	23:26:05
0.012	21194.69300000	23:25:52
0.012	7400.00000000	23:25:52
0.012	15044.02500000	23:25:46
0.012	14981.62600000	23:25:46
0.012	28974.37400000	23:25:46
0.012	16931.80300000	23:25:25
0.012	14797.65800000	23:25:25
0.012	21900.23800000	23:25:25
0.012	28099.76200000	23:25:25
0.012	24781.07500000	23:25:11
0.012	26286.72900000	23:25:11
0.012	9110.95000000	23:25:06
0.012	18049.57400000	23:25:06
0.012	19525.42600000	23:25:06
0.012	3116.75000000	23:25:06
0.012	255.76300000	23:24:42
0.012	21039.19800000	23:24:42
0.012	28665.79200000	23:24:42
0.012	2099.60800000	23:24:15
0.012	15931.25000000	23:24:15
0.012	5450.00000000	23:24:15
0.012	28661.48900000	23:23:59
0.013	24366.05400000	23:23:37
0.013	27563.62400000	23:23:37
0.013	17259.80800000	23:23:37
0.013	856.25000000	23:23:37
0.012	5569.73800000	23:23:09
0.012	11539.60000000	23:22:47
0.013	1318.30400000	23:22:37
0.013	20625.19600000	23:22:37
0.013	3279.00000000	23:22:37
0.013	11734.73900000	23:22:32
0.013	7477.43600000	23:22:32
0.013	1447.56400000	23:22:32
0.012	4873.17100000	23:22:05
0.012	6178.00000000	23:21:54
0.012	5753.00000000	23:21:53
0.012	3823.70600000	23:21:53
0.012	22548.29400000	23:21:53
0.013	13104.33000000	23:21:32
0.013	7118.81700000	23:21:32
0.013	2398.90300000	23:21:32
0.012	24805.87600000	23:21:14
0.012	2306.46500000	23:21:14
0.012	23500.00000000	23:21:14
0.012	3658.50000000	23:21:14
0.012	19128.09200000	23:20:51
0.013	11880.59700000	23:20:25
0.013	11549.77800000	23:20:25
0.012	13293.39200000	23:20:23
0.012	11748.68800000	23:20:00
0.012	18501.31200000	23:20:00
0.012	10080.24000000	23:19:48
0.012	1359.11200000	23:19:36
0.012	28640.88800000	23:19:36
0.012	18230.37300000	23:19:19
0.012	10846.50000000	23:19:03
0.012	3310.00000000	23:18:51
0.012	7670.70400000	23:18:51
0.012	24789.29600000	23:18:51
0.012	571.85300000	23:18:29
0.012	24311.55000000	23:18:29
0.012	1551.27500000	23:18:29
0.012	18450.07800000	23:17:59
0.012	8682.26000000	23:17:47
0.012	24586.58200000	23:17:47
0.012	20691.15800000	23:17:47
0.012	13810.98400000	23:17:23
0.012	687.03900000	23:17:02
0.012	9261.46100000	23:17:02
0.012	6954.36900000	23:16:51
0.012	554.78300000	23:16:50
0.012	21178.85200000	23:16:50
0.012	8561.76000000	23:16:50
0.012	1764.12400000	23:16:22
0.012	13920.42500000	23:16:18
0.012	10142.44000000	23:16:04
0.012	2613.61000000	23:16:03
0.012	17292.78200000	23:16:03
0.012	7418.80000000	23:15:45
0.012	84.29000000	23:15:45
0.012	3005.00000000	23:15:27
0.012	2629.62500000	23:15:11
0.012	11250.00000000	23:15:05
0.012	13050.00000000	23:14:45
0.012	17316.81000000	23:14:43
0.012	6983.54400000	23:14:14
0.012	19375.00000000	23:14:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.44%	成交量 30,738,389
最高 0.013	最低 0.012
7 天
变动 -4.55%	成交量 265,040,364
最高 0.014	最低 0.012
30 天
变动 -8.70%	成交量 1,099,036,536
最高 0.018	最低 0.012