SAGA/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01557	100.00000000	16:19:24
0.01553	100.00000000	16:15:24
0.01557	100.00000000	16:11:24
0.01557	100.00000000	16:07:24
0.01560	100.00000000	16:03:24
0.01570	100.00000000	15:59:24
0.01567	100.00000000	15:55:24
0.01568	100.00000000	15:51:24
0.01569	3200.00000000	15:48:15
0.01572	200.00000000	15:45:32
0.01573	100.00000000	15:45:24
0.01574	3200.00000000	15:42:49
0.01576	3200.00000000	15:40:04
0.01577	3200.00000000	15:37:25
0.01577	100.00000000	15:37:24
0.01576	3200.00000000	15:34:43
0.01574	100.00000000	15:31:24
0.01577	100.00000000	15:27:24
0.01570	100.00000000	15:23:24
0.01575	100.00000000	15:19:24
0.01583	100.00000000	15:15:24
0.01583	2400.00000000	15:12:22
0.01581	100.00000000	15:11:24
0.01587	1500.00000000	15:09:12
0.01580	100.00000000	15:08:46
0.01576	100.00000000	15:06:45
0.01571	900.00000000	15:04:10
0.01568	1100.00000000	15:02:45
0.01570	700.00000000	15:00:14
0.01568	200.00000000	15:00:05
0.01569	700.00000000	14:57:39
0.01565	100.00000000	14:57:24
0.01567	300.00000000	14:55:18
0.01566	1500.00000000	14:55:11
0.01561	100.00000000	14:53:24
0.01562	100.00000000	14:49:24
0.01564	100.00000000	14:45:24
0.01564	100.00000000	14:41:24
0.01565	1300.00000000	14:39:14
0.01566	100.00000000	14:35:24
0.01569	4600.00000000	14:32:15
0.01569	9500.00000000	14:32:15
0.01569	9500.00000000	14:32:14
0.01569	8300.00000000	14:32:12
0.01569	7500.00000000	14:32:07
0.01569	7000.00000000	14:32:06
0.01569	6700.00000000	14:31:42
0.01569	6200.00000000	14:31:39
0.01569	5600.00000000	14:31:37
0.01569	12400.00000000	14:31:37
0.01569	6100.00000000	14:31:37
0.01569	5400.00000000	14:31:31
0.01569	5300.00000000	14:31:20
0.01569	5100.00000000	14:31:06
0.01569	5100.00000000	14:31:01
0.01569	4800.00000000	14:30:53
0.01569	16800.00000000	14:29:28
0.01569	6200.00000000	14:29:28
0.01569	100.00000000	14:29:24
0.01569	100.00000000	14:25:24
0.01569	100.00000000	14:21:24
0.01569	100.00000000	14:17:24
0.01569	100.00000000	14:13:24
0.01569	100.00000000	14:09:24
0.01561	100.00000000	14:05:24
0.01561	100.00000000	14:01:24
0.01561	100.00000000	13:57:24
0.01561	100.00000000	13:55:23
0.01566	100.00000000	13:51:23
0.01564	100.00000000	13:47:23
0.01570	100.00000000	13:43:23
0.01577	100.00000000	13:39:23
0.01528	100.00000000	13:35:23
0.01565	100.00000000	13:35:23
0.01558	100.00000000	13:31:23
0.01540	100.00000000	13:27:23
0.01550	100.00000000	13:23:23
0.01513	400.00000000	13:21:00
0.01514	300.00000000	13:21:00
0.01516	400.00000000	13:20:00
0.01513	300.00000000	13:18:00
0.01516	300.00000000	13:16:00
0.01557	200.00000000	13:15:00
0.01557	1800.00000000	13:15:00
0.01557	100.00000000	13:11:23
0.01559	100.00000000	13:09:22
0.01560	100.00000000	13:05:22
0.01554	100.00000000	13:01:22
0.01555	100.00000000	12:57:22
0.01555	100.00000000	12:53:22
0.01558	100.00000000	12:49:22
0.01552	100.00000000	12:45:22
0.01548	100.00000000	12:41:22
0.01537	100.00000000	12:37:22
0.01546	1700.00000000	12:34:41
0.01533	100.00000000	12:33:22
0.01540	100.00000000	12:29:22
0.01488	600.00000000	12:26:17
0.01534	3100.00000000	12:26:17
0.01530	2300.00000000	12:23:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.60%	成交量 418,900
最高 0.01835	最低 0.01459
7 天
变动 -16.78%	成交量 2,790,500
最高 0.01898	最低 0.01459
30 天
变动 -50.67%	成交量 39,576,300
最高 0.03790	最低 0.01459