SAGA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0144400	69252.00000000	17:41:58
0.0145900	146228.00000000	18:43:01
0.0149600	66844.90000000	15:27:23
0.0149000	67114.00000000	15:27:10
0.0149800	66755.60000000	10:51:16
0.0150100	60000.00000000	10:41:17
0.0150800	31.00000000	10:40:00
0.0150800	19969.00000000	10:39:31
0.0150800	66310.00000000	10:39:18
0.0144400	13019.70000000	23:46:11
0.0144800	138121.50000000	23:46:06
0.0146400	43852.70000000	23:29:36
0.0149300	66979.20000000	23:17:09
0.0150500	2327.00000000	23:13:13
0.0152500	110831.90000000	20:44:54
0.0161200	2327.00000000	13:13:51
0.0154900	387.80000000	09:54:56
0.0154700	395.20000000	09:52:41
0.0151800	988.10000000	13:56:29
0.0152200	65703.00000000	02:23:30
0.0155100	64474.50000000	01:22:05
0.0145900	92971.70000000	16:24:24
0.0148100	77656.10000000	16:16:00
0.0147800	97141.60000000	16:01:22
0.0154200	64850.80000000	09:21:13
0.0150300	101312.50000000	02:27:05
0.0150500	74840.70000000	17:00:00
0.0150800	92237.30000000	15:06:28
0.0149900	87334.80000000	15:04:38
0.0154400	64965.90000000	11:06:25
0.0154800	64599.40000000	10:34:03
0.0155200	366.50000000	10:34:03
0.0144400	36554.90000000	21:33:31
0.0144000	105744.90000000	21:21:28
0.0142300	36554.90000000	21:08:11
0.0149900	1000.60000000	12:15:22
0.0151200	992.00000000	10:46:35
0.0151400	12368.90000000	03:53:10
0.0151500	16061.90000000	02:17:55
0.0150900	31628.40000000	15:53:32
0.0152200	8704.70000000	14:54:02
0.0152100	3664.20000000	14:49:46
0.0150100	2047.50000000	14:24:15
0.0151200	31565.60000000	12:10:38
0.0149500	13668.90000000	17:01:19
0.0151400	31523.90000000	13:25:09
0.0155800	13668.90000000	11:37:25
0.0154600	121886.70000000	10:48:03
0.0145500	68728.50000000	08:35:47
0.0146400	8089.80000000	08:31:14
0.0145800	34293.50000000	08:31:13
0.0145900	14303.90000000	08:31:11
0.0145900	19966.10000000	08:31:10
0.0146000	14280.40000000	08:31:07
0.0146000	19966.10000000	08:31:07
0.0146300	34176.30000000	08:31:02
0.0146200	34199.70000000	08:31:01
0.0146200	14233.60000000	08:30:59
0.0146200	19966.10000000	08:30:59
0.0146300	15469.70000000	08:30:53
0.0145600	32779.70000000	08:15:17
0.0140900	70972.20000000	07:09:01
0.0141000	15494.80000000	07:06:47
0.0141100	35435.80000000	07:06:31
0.0141100	15469.70000000	07:06:05
0.0141100	19966.10000000	07:06:05
0.0141000	19966.10000000	07:06:03
0.0140900	35460.90000000	07:05:50
0.0136100	10676.20000000	05:01:31
0.0141000	7431.00000000	02:52:14
0.0141600	3277.00000000	01:09:36
0.0142700	735.30000000	01:01:54
0.0141100	2541.70000000	23:59:01
0.0141000	10676.20000000	22:25:26
0.0143600	1040.90000000	20:48:07
0.0144100	1040.90000000	20:47:58
0.0144800	1035.90000000	20:47:32
0.0142300	702.20000000	20:32:03
0.0142400	10496.80000000	20:03:56
0.0142900	10496.80000000	20:02:24
0.0142500	10496.80000000	19:20:22
0.0142900	10496.80000000	19:20:12
0.0142100	1542.10000000	18:55:09
0.0142700	770.80000000	18:55:08
0.0142600	771.30000000	18:55:06
0.0150400	1091.20000000	07:07:12
0.0151000	1091.20000000	07:07:10
0.0148300	1011.40000000	05:23:41
0.0149000	32031.70000000	05:21:25
0.0148700	14245.40000000	05:18:12
0.0145300	33053.60000000	05:16:59
0.0137200	92892.50000000	05:13:18
0.0133200	82501.50000000	05:11:59
0.0125300	942.50000000	05:11:57
0.0122400	123156.80000000	05:11:45
0.0143000	69930.00000000	05:10:57
0.0147300	42098.60000000	05:10:47
0.0152000	13280.10000000	05:10:36
0.0166900	1214.80000000	05:01:19
0.0163500	29190.90000000	03:41:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.03%	成交量 215,480
最高 0.0145900	最低 0.0144400
7 天
变动 -6.72%	成交量 1,890,189
最高 0.0161200	最低 0.0144400
30 天
变动 +11.85%	成交量 15,529,298
最高 0.0220800	最低 0.0122400