SAGA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0189900	337.50000000	09:56:57
0.0189600	291.00000000	09:33:25
0.0188000	133.00000000	09:05:37
0.0188000	666.80000000	09:05:23
0.0188000	432.10000000	09:04:25
0.0188800	292.00000000	06:45:29
0.0187500	105246.70000000	05:38:17
0.0187700	29962.00000000	05:35:29
0.0187700	27528.70000000	05:35:29
0.0187700	105680.60000000	05:35:24
0.0187200	137729.30000000	05:34:33
0.0187500	64052.90000000	05:34:33
0.0189600	51744.00000000	03:42:39
0.0188900	52938.00000000	03:26:14
0.0190300	0.90000000	03:15:16
0.0188800	292.00000000	02:30:40
0.0189300	371.90000000	02:23:56
0.0189600	291.00000000	02:14:43
0.0189700	9532.10000000	02:14:29
0.0190400	289.00000000	02:05:20
0.0191000	586.30000000	02:00:59
0.0191200	288.00000000	01:58:36
0.0192100	3901.10000000	01:36:21
0.0192200	2912.60000000	01:10:34
0.0192700	1942.10000000	01:08:47
0.0192600	14.90000000	01:06:32
0.0192800	970.50000000	01:05:05
0.0192000	11428.60000000	00:42:11
0.0192200	2916.20000000	00:31:28
0.0192600	1944.50000000	00:30:07
0.0192700	971.70000000	00:24:13
0.0192700	473.60000000	00:21:19
0.0192800	49293.10000000	00:18:42
0.0192800	286.00000000	00:17:07
0.0192000	287.00000000	00:13:03
0.0191500	0.40000000	00:06:45
0.0191200	288.00000000	00:00:25
0.0190500	312.30000000	23:05:19
0.0190400	289.00000000	22:41:45
0.0190100	29850.40000000	22:08:05
0.0189100	370.10000000	22:06:55
0.0188800	286.70000000	22:06:45
0.0188800	292.00000000	22:00:11
0.0188000	293.00000000	21:45:29
0.0186900	20216.70000000	21:40:52
0.0187200	294.00000000	21:40:38
0.0185600	297.00000000	21:38:08
0.0186400	296.00000000	21:38:06
0.0187200	294.00000000	21:37:39
0.0188000	293.00000000	21:32:12
0.0188800	292.00000000	21:30:02
0.0189700	8040.00000000	21:27:35
0.0189600	291.00000000	21:27:24
0.0190400	289.00000000	21:26:01
0.0191000	52356.00000000	21:24:21
0.0192200	1013.00000000	21:22:37
0.0192800	1013.00000000	21:19:18
0.0192200	2824.10000000	20:10:46
0.0192600	94401.40000000	20:04:30
0.0192800	1883.40000000	20:03:18
0.0193000	940.70000000	19:55:07
0.0192800	286.00000000	19:52:33
0.0192400	1705.60000000	19:37:12
0.0191900	1136.70000000	19:32:20
0.0191700	568.90000000	19:31:05
0.0192500	379.00000000	19:12:16
0.0192200	8748.50000000	19:07:10
0.0192000	887.50000000	19:00:31
0.0192000	20424.80000000	18:59:19
0.0192000	287.00000000	18:53:47
0.0191900	586.50000000	18:42:50
0.0191200	288.00000000	18:18:03
0.0190400	289.00000000	18:03:27
0.0190100	586.50000000	18:02:48
0.0188500	3502.00000000	17:06:42
0.0188400	887.50000000	17:05:11
0.0188800	292.00000000	16:55:39
0.0189800	11414.90000000	16:37:12
0.0189600	291.00000000	16:37:12
0.0190500	41929.30000000	16:22:36
0.0190700	2514.90000000	16:19:18
0.0190600	1872.70000000	16:07:43
0.0190300	13566.10000000	15:51:48
0.0190300	25855.70000000	15:51:16
0.0190100	9758.00000000	15:50:13
0.0190400	289.00000000	15:49:01
0.0190700	57496.20000000	15:43:01
0.0190700	3395.10000000	15:42:32
0.0190800	17631.20000000	15:42:32
0.0190900	39277.20000000	15:42:32
0.0190900	567.80000000	15:35:25
0.0191000	25855.70000000	15:28:53
0.0191200	288.00000000	15:25:25
0.0191600	59727.00000000	15:23:38
0.0191600	80863.60000000	15:22:32
0.0192000	287.00000000	15:19:30
0.0192200	3690.00000000	15:12:08
0.0193300	882.00000000	15:00:30
0.0193600	285.00000000	14:20:22
0.0192000	882.00000000	14:05:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.96%	成交量 1,324,542
最高 0.0195700	最低 0.0185600
7 天
变动 -13.68%	成交量 10,597,535
最高 0.0228500	最低 0.0182500
30 天
变动 -13.80%	成交量 220,673,065
最高 0.0908600	最低 0.0182500