SAGA/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01851	3249.30000000	19:55:35
0.01836	3270.60000000	18:18:10
0.01828	91.50000000	17:08:36
0.01827	460.50000000	17:08:36
0.01825	3294.80000000	16:57:51
0.01824	1498.30000000	16:55:57
0.01822	840.60000000	16:48:40
0.01834	3273.30000000	15:21:14
0.01835	649.30000000	15:00:00
0.01828	644.60000000	14:39:37
0.01826	3289.40000000	14:12:19
0.01822	3294.80000000	09:02:20
0.01818	21978.00000000	08:07:26
0.01817	33103.50000000	08:07:08
0.01788	22346.40000000	06:56:34
0.01793	23165.20000000	06:30:09
0.01792	3459.20000000	06:28:43
0.01792	34425.10000000	06:28:33
0.01791	24071.20000000	06:28:24
0.01790	724.90000000	06:27:55
0.01794	3348.20000000	05:07:23
0.01816	1431.00000000	17:11:47
0.01811	695.50000000	15:00:00
0.01787	311.20000000	13:16:13
0.01787	138643.50000000	13:16:10
0.01793	3348.20000000	12:55:30
0.01777	970.10000000	16:49:46
0.01777	27011.80000000	16:49:34
0.01766	483.70000000	15:00:01
0.01793	988.80000000	15:00:00
0.01790	13807.80000000	14:23:58
0.01862	5917.70000000	06:49:35
0.01928	599.00000000	15:00:00
0.01955	45492.00000000	04:45:56
0.01913	5896.80000000	17:51:18
0.01922	16113.20000000	17:51:16
0.01906	535.00000000	17:28:16
0.01895	326.10000000	17:05:40
0.01895	382.80000000	16:55:51
0.01881	2907.10000000	16:52:20
0.01905	349.20000000	16:36:30
0.01907	5224.50000000	16:29:49
0.01906	6575.20000000	16:23:27
0.01916	40.20000000	15:02:56
0.02008	1585.50000000	01:14:20
0.02046	1585.50000000	22:39:23
0.02047	37165.50000000	22:03:41
0.02042	2286.80000000	21:08:33
0.02018	37165.50000000	19:47:06
0.02008	344.30000000	15:32:15
0.02001	9.50000000	15:18:04
0.01999	353.80000000	15:00:01
0.01981	0.10000000	14:46:34
0.01999	21961.40000000	12:14:44
0.01950	1770.40000000	05:55:23
0.01989	89.60000000	15:00:04
0.01887	3184.00000000	09:11:09
0.01879	738.60000000	15:21:38
0.01859	3231.00000000	14:26:13
0.01810	4300.00000000	18:15:07
0.01827	692.00000000	15:54:04
0.01840	565.20000000	15:29:59
0.01841	65.70000000	15:00:04
0.01898	4007.90000000	03:56:37
0.01910	14600.00000000	01:29:37
0.01889	4268.00000000	17:03:15
0.01889	305.20000000	17:03:15
0.01898	30000.00000000	16:36:42
0.01901	669.10000000	16:31:45
0.01910	7843.20000000	15:34:42
0.01910	520.90000000	15:34:42
0.01924	7720.10000000	15:17:42
0.01935	253.80000000	15:00:01
0.01932	7720.10000000	12:30:34
0.01932	947.00000000	12:30:34
0.01996	11.00000000	15:13:25
0.01998	825.90000000	15:00:32
0.02015	619.10000000	14:39:25
0.02015	4972.70000000	14:35:05
0.02017	4967.70000000	14:34:25
0.02013	4955.40000000	14:29:25
0.02018	4965.20000000	14:24:25
0.02018	1653.80000000	14:24:25
0.02014	4972.70000000	14:19:25
0.02014	4972.70000000	14:19:25
0.02011	4982.60000000	14:14:25
0.02007	4972.70000000	14:09:25
0.02005	4972.70000000	14:09:25
0.02011	4948.00000000	14:04:25
0.02021	174.90000000	11:21:59
0.02004	7340.20000000	19:12:35
0.02011	3753.90000000	16:42:20
0.02013	1108.40000000	16:31:30
0.02013	384.30000000	16:30:05
0.02012	1492.70000000	16:29:33
0.02012	1492.70000000	16:29:24
0.02012	1492.70000000	16:29:15
0.01991	2752.90000000	15:01:23
0.01961	7618.10000000	12:27:23
0.01968	7618.10000000	12:25:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.18%	成交量 190,479
最高 0.01851	最低 0.01788
7 天
变动 -1.91%	成交量 576,031
最高 0.02047	最低 0.01766
30 天
变动 -32.07%	成交量 7,076,349
最高 0.02778	最低 0.01766