SAGA/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01224	407.00000000	04:30:02
0.01224	1227.00000000	04:30:02
0.01220	28700.00000000	04:08:15
0.01230	28500.00000000	03:06:25
0.01230	56740.00000000	03:06:22
0.01230	28500.00000000	03:02:16
0.01230	28500.00000000	03:02:01
0.01231	4863.70000000	02:47:56
0.01232	1623.40000000	02:47:55
0.01234	1620.80000000	02:47:55
0.01232	1623.40000000	02:47:55
0.01234	1620.80000000	02:47:55
0.01235	635677.40000000	02:47:55
0.01240	53465.80000000	02:17:18
0.01240	28300.00000000	02:17:17
0.01239	1028.30000000	02:17:17
0.01240	1210.70000000	02:14:10
0.01240	28300.00000000	02:14:01
0.01240	28300.00000000	02:07:07
0.01240	28300.00000000	02:07:07
0.01240	53378.50000000	02:06:17
0.01237	141641.90000000	02:04:32
0.01237	48107.80000000	02:04:32
0.01232	164000.00000000	01:50:12
0.01232	164000.00000000	01:50:12
0.01232	3169.60000000	01:50:12
0.01232	82000.00000000	01:50:12
0.01230	28500.00000000	01:05:36
0.01230	16184.40000000	01:05:01
0.01230	57510.20000000	01:05:01
0.01236	590144.90000000	00:06:07
0.01236	48106.40000000	00:06:07
0.01236	26051.70000000	00:06:07
0.01236	95357.40000000	00:06:07
0.01236	48076.30000000	00:06:07
0.01235	1619.50000000	00:06:07
0.01232	811.70000000	00:01:24
0.01234	810.40000000	23:14:21
0.01236	1618.20000000	23:13:43
0.01240	806.50000000	23:13:21
0.01242	47710.90000000	23:13:14
0.01240	8070.00000000	22:07:14
0.01240	28300.00000000	22:07:08
0.01240	28300.00000000	22:07:08
0.01238	807.80000000	22:06:17
0.01240	28300.00000000	22:05:59
0.01239	807.20000000	22:05:17
0.01241	17476.70000000	22:00:33
0.01245	3232.50000000	22:00:33
0.01240	28300.00000000	21:33:59
0.01234	810.40000000	21:26:14
0.01233	811.10000000	21:05:13
0.01235	1619.50000000	21:04:06
0.01233	811.10000000	20:38:12
0.01235	809.80000000	20:34:11
0.01237	808.50000000	20:30:11
0.01240	28300.00000000	20:30:01
0.01238	807.80000000	20:27:11
0.01240	806.50000000	20:25:11
0.01243	1611.70000000	20:24:33
0.01240	28300.00000000	20:12:48
0.01235	809.80000000	20:03:09
0.01237	808.50000000	20:02:09
0.01240	5485.00000000	20:01:33
0.01240	13413.90000000	20:01:32
0.01240	1613.00000000	20:01:32
0.01238	807.80000000	20:00:09
0.01240	60002.10000000	20:00:03
0.01239	807.20000000	19:55:09
0.01241	1611.70000000	19:38:05
0.01240	28300.00000000	19:37:47
0.01233	811.10000000	18:37:05
0.01235	809.80000000	18:35:04
0.01238	3242.20000000	18:34:08
0.01235	1619.50000000	18:14:40
0.01235	1619.50000000	18:14:40
0.01231	812.40000000	18:04:03
0.01233	81000.00000000	18:03:27
0.01232	811.70000000	17:48:02
0.01234	810.40000000	17:37:01
0.01237	1616.90000000	17:29:58
0.01237	1616.90000000	17:29:58
0.01236	162000.00000000	17:26:55
0.01234	810.40000000	17:21:00
0.01236	809.10000000	17:19:00
0.01238	807.80000000	17:18:00
0.01240	28300.00000000	17:17:59
0.01240	28300.00000000	17:17:57
0.01240	20008.90000000	17:17:55
0.01240	8291.10000000	17:17:55
0.01240	28300.00000000	17:17:54
0.01240	162000.00000000	17:17:54
0.01240	29391.90000000	17:17:54
0.01240	62400.00000000	17:17:54
0.01244	1607.80000000	17:17:54
0.01250	28000.00000000	17:17:30
0.01250	1391.90000000	17:17:30
0.01250	28100.00000000	17:17:22
0.01250	180600.00000000	17:17:21
0.01250	62400.00000000	17:17:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 10,183,140
最高 0.01250	最低 0.01202
7 天
变动 -3.62%	成交量 54,330,472
最高 0.01291	最低 0.01202
30 天
变动 -9.33%	成交量 568,258,515
最高 0.01780	最低 0.01202