SAGA/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01450	689.70000000	19:30:48
0.01448	690.20000000	19:27:47
0.01450	689.70000000	19:22:47
0.01445	728.70000000	19:22:26
0.01450	24200.00000000	19:20:26
0.01456	686.90000000	19:04:26
0.01454	687.80000000	18:50:25
0.01452	688.80000000	18:49:05
0.01450	689.70000000	18:42:05
0.01448	689.70000000	18:39:45
0.01452	685.00000000	18:34:44
0.01447	728.70000000	18:34:09
0.01450	689.70000000	18:30:04
0.01445	728.70000000	18:29:53
0.01450	689.70000000	18:21:24
0.01447	3456.60000000	18:20:18
0.01450	18598.50000000	18:18:50
0.01450	689.70000000	18:16:44
0.01450	689.70000000	18:04:03
0.01450	689.70000000	17:47:02
0.01448	690.20000000	17:46:02
0.01446	2714.30000000	17:43:04
0.01445	1384.10000000	17:43:04
0.01447	691.10000000	17:42:02
0.01448	690.70000000	17:34:42
0.01446	691.60000000	17:22:01
0.01446	691.60000000	17:20:01
0.01446	691.60000000	17:18:20
0.01444	3451.80000000	17:17:59
0.01450	689.70000000	17:12:40
0.01448	689.70000000	17:10:40
0.01445	691.10000000	17:08:20
0.01448	690.70000000	17:04:00
0.01447	691.10000000	17:03:20
0.01442	728.70000000	17:03:00
0.01449	689.70000000	17:00:00
0.01448	690.20000000	16:58:39
0.01444	728.70000000	16:58:28
0.01456	686.90000000	16:37:38
0.01454	3426.40000000	16:37:20
0.01460	685.00000000	16:31:18
0.01458	685.00000000	16:30:58
0.01458	685.00000000	16:30:38
0.01459	685.00000000	16:23:17
0.01458	685.90000000	16:22:58
0.01453	723.60000000	16:22:34
0.01459	685.50000000	16:17:17
0.01457	3429.10000000	16:15:46
0.01460	685.00000000	16:04:57
0.01460	685.00000000	15:54:16
0.01458	685.00000000	15:53:36
0.01459	685.50000000	15:51:56
0.01457	686.40000000	15:51:36
0.01452	1688.40000000	15:51:18
0.01457	685.00000000	15:50:36
0.01452	723.10000000	15:50:27
0.01458	315.70000000	15:50:26
0.01457	1372.70000000	15:50:26
0.01460	3358.20000000	15:45:18
0.01460	24000.00000000	15:45:18
0.01470	680.30000000	15:43:35
0.01460	2110.90000000	15:43:11
0.01460	965.40000000	15:43:11
0.01460	844.90000000	15:42:47
0.01459	685.00000000	15:37:15
0.01460	685.00000000	15:35:55
0.01458	685.90000000	15:34:35
0.01456	686.90000000	15:23:34
0.01454	687.80000000	15:19:34
0.01450	24200.00000000	15:19:17
0.01450	766.40000000	15:09:13
0.01450	11446.00000000	15:09:13
0.01452	1438.10000000	15:08:55
0.01460	685.00000000	15:07:13
0.01460	685.00000000	15:03:53
0.01453	688.30000000	15:03:33
0.01450	4750.70000000	15:03:24
0.01450	1438.10000000	15:02:21
0.01450	17421.50000000	15:02:20
0.01450	689.70000000	15:00:53
0.01441	728.70000000	15:00:36
0.01450	18445.00000000	15:00:35
0.01450	814.40000000	15:00:30
0.01450	4118.10000000	15:00:30
0.01450	822.50000000	15:00:30
0.01458	685.00000000	14:53:33
0.01460	23276.40000000	14:51:09
0.01463	683.60000000	14:44:52
0.01460	723.60000000	14:44:09
0.01462	684.00000000	14:37:52
0.01460	24100.00000000	14:37:49
0.01460	685.00000000	14:31:11
0.01454	723.60000000	14:30:46
0.01465	682.60000000	14:27:31
0.01463	3403.30000000	14:25:29
0.01468	681.20000000	14:23:51
0.01470	680.30000000	14:22:11
0.01468	681.20000000	14:21:11
0.01466	681.20000000	14:20:51
0.01466	681.20000000	14:16:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.36%	成交量 1,358,433
最高 0.01490	最低 0.01367
7 天
变动 -0.62%	成交量 12,509,803
最高 0.01632	最低 0.01350
30 天
变动 +13.28%	成交量 539,590,817
最高 0.02190	最低 0.01240