SAGA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.015	677.04807000	12:17:41
0.015	4528.40790000	08:24:22
0.015	384.54607000	01:43:27
0.015	382.29713000	01:43:04
0.015	1167.89760000	01:32:55
0.015	450.28842000	01:07:29
0.014	43739.68657000	21:59:33
0.014	450.28842000	21:44:19
0.015	350.00000000	21:44:17
0.015	3357.22642000	21:11:19
0.015	108.98633000	20:07:14
0.015	631.04140000	20:07:14
0.015	65.56733000	20:07:14
0.014	441.94158000	19:43:20
0.014	203.64595000	19:43:20
0.014	347.20112000	19:43:20
0.014	14162.08421000	19:43:20
0.014	17061.75414000	19:43:20
0.014	24242.06849000	19:43:20
0.014	10461.15914000	19:43:20
0.015	347.20112000	19:43:19
0.015	31223.83835000	19:43:19
0.015	34703.22763000	19:43:19
0.015	100933.54980000	19:43:19
0.015	6512.64524000	19:43:19
0.015	123.53247000	19:43:19
0.015	631.04140000	19:43:19
0.015	507.50891000	19:43:19
0.014	39782.87505000	19:43:19
0.014	13370.47555000	19:43:19
0.014	20000.00000000	17:41:58
0.014	16652.11370000	17:41:58
0.014	9217.30795000	17:26:51
0.015	6714.45285000	16:43:54
0.015	448.11031000	15:53:31
0.015	6186.63265000	13:27:29
0.015	1542.50551000	13:27:29
0.015	6512.64524000	12:43:00
0.015	606.89351000	09:33:53
0.015	877.21765000	09:30:29
0.015	606.89351000	09:29:42
0.015	809.91647000	09:28:52
0.015	607.38258000	09:26:46
0.015	673.04915000	09:26:04
0.015	234.17766000	09:25:59
0.015	448.11031000	09:25:59
0.015	570.01360000	09:23:46
0.015	793.31292000	09:23:44
0.015	1357.77326000	09:17:31
0.015	446.27003000	09:02:34
0.015	13370.47555000	06:19:26
0.015	12544.86068000	06:19:26
0.015	825.61487000	06:19:26
0.015	6345.99728000	06:14:47
0.015	815.29430000	06:14:47
0.015	1258.46551000	05:37:53
0.015	4516.28285000	05:37:53
0.015	446.27003000	05:37:53
0.015	812.19548000	05:37:53
0.015	27596.94440000	05:37:53
0.015	445.95234000	04:48:03
0.015	445.95233000	03:47:23
0.015	147.85234000	03:11:46
0.015	13663.19602000	02:31:35
0.015	453.89813000	02:06:29
0.015	453.89813000	01:56:59
0.015	12979.60566000	01:30:28
0.015	671.93046000	01:08:47
0.015	450.47667000	01:00:17
0.015	571.24892000	00:38:54
0.015	2106.05854000	00:26:38
0.015	450.47667000	00:10:27
0.015	671.47181000	00:07:19
0.015	669.64343000	23:52:00
0.015	679.80965000	23:38:55
0.015	671.93046000	23:19:33
0.015	452.00716000	22:28:12
0.015	452.00683000	22:07:42
0.015	452.30294000	21:20:06
0.015	452.30289000	20:50:35
0.015	2846.30000000	20:41:27
0.015	450.44247000	20:19:22
0.015	450.44286000	19:40:04
0.015	397.79291000	19:32:27
0.015	450.42847000	19:23:43
0.015	2836.60000000	19:01:48
0.015	2836.60000000	19:01:38
0.014	441.15694000	18:46:37
0.015	2997.58660000	18:39:07
0.015	352.89509000	18:32:06
0.015	439.83557000	18:32:06
0.015	797.64201000	18:28:02
0.015	26156.22938000	18:03:09
0.015	13584.38087000	18:01:37
0.015	12541.45782000	18:01:37
0.015	14847.80995000	17:54:53
0.015	8223.73998000	17:51:10
0.015	450.42847000	17:25:47
0.015	383.27656000	17:19:43
0.015	383.27656000	17:19:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.96%	成交量 433,137
最高 0.015	最低 0.014
7 天
变动 -3.34%	成交量 6,209,922
最高 0.016	最低 0.014
30 天
变动 +10.97%	成交量 76,359,380
最高 0.022	最低 0.012