SAGA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.015	43179.00000000	01:13:20
0.015	1082.00000000	01:11:49
0.015	11000.00000000	01:08:18
0.015	110000.00000000	01:08:18
0.015	6872.90000000	01:08:18
0.015	11000.00000000	01:08:18
0.015	744.10000000	01:07:20
0.015	11000.00000000	00:06:02
0.015	372.40000000	00:02:22
0.015	30000.00000000	23:48:43
0.014	11000.00000000	23:09:17
0.014	20000.00000000	23:04:16
0.014	1732.50000000	21:59:33
0.015	68846.80000000	20:19:55
0.015	11000.00000000	19:08:52
0.014	1333.90000000	18:36:57
0.014	9666.10000000	18:36:57
0.015	80000.00000000	16:40:44
0.015	6192.30000000	16:17:03
0.015	110000.00000000	16:15:46
0.015	115636.20000000	16:15:46
0.014	2766.00000000	15:15:42
0.015	100000.00000000	15:07:20
0.015	10000.00000000	14:24:29
0.014	4136.00000000	13:37:55
0.015	109463.70000000	13:37:51
0.015	7635.60000000	13:37:51
0.015	118389.40000000	13:21:01
0.015	6863.40000000	13:21:01
0.015	34313.80000000	12:42:59
0.015	6248.90000000	11:53:45
0.015	5893.00000000	11:52:54
0.015	17550.30000000	11:24:04
0.014	311.50000000	11:10:22
0.014	100000.00000000	11:10:19
0.014	6865.00000000	11:03:03
0.014	3617.20000000	11:03:02
0.014	3617.20000000	11:03:01
0.014	3617.20000000	11:03:00
0.014	3617.20000000	11:02:14
0.014	3617.20000000	11:02:14
0.014	9111.80000000	11:02:13
0.014	3617.20000000	11:01:51
0.014	3617.20000000	11:01:50
0.014	3617.20000000	11:01:49
0.014	3617.20000000	11:01:49
0.014	6865.00000000	11:01:48
0.014	10482.20000000	11:01:46
0.014	3617.20000000	11:01:46
0.014	3617.20000000	11:01:45
0.014	3617.20000000	11:01:44
0.014	6865.00000000	11:01:44
0.014	3617.20000000	11:01:43
0.014	7726.80000000	11:01:42
0.014	18836.40000000	11:01:41
0.014	7726.80000000	11:01:41
0.014	5617.20000000	11:01:40
0.014	5617.20000000	11:01:40
0.014	25920.20000000	11:01:39
0.014	5617.20000000	11:01:39
0.014	3617.20000000	11:01:38
0.014	48894.80000000	11:01:38
0.014	50000.00000000	10:51:37
0.015	49078.70000000	10:45:18
0.015	921.30000000	10:45:18
0.015	21261.70000000	10:02:02
0.015	102669.40000000	10:02:01
0.015	102739.70000000	10:01:48
0.015	102739.70000000	10:01:26
0.015	1018.30000000	09:21:31
0.015	1018.30000000	09:21:30
0.015	5143.40000000	09:15:36
0.015	68846.80000000	09:15:36
0.015	2613.70000000	09:04:41
0.015	8386.30000000	09:04:41
0.015	11000.00000000	09:04:41
0.015	11000.00000000	09:04:41
0.015	11000.00000000	09:04:41
0.015	11000.00000000	09:04:41
0.015	61613.70000000	09:02:41
0.015	48386.30000000	09:02:41
0.015	65613.70000000	08:03:25
0.015	47743.90000000	08:03:25
0.015	1360.00000000	07:38:53
0.015	11000.00000000	07:10:04
0.015	11000.00000000	07:10:04
0.015	118116.10000000	07:01:58
0.015	9663.20000000	06:19:25
0.015	11000.00000000	06:17:41
0.015	7836.80000000	06:16:12
0.015	3163.20000000	06:16:12
0.015	11000.00000000	06:15:07
0.015	117280.10000000	06:14:57
0.015	668.90000000	05:40:23
0.015	46116.90000000	05:37:53
0.015	28500.00000000	05:37:53
0.015	27147.00000000	05:37:53
0.015	1353.00000000	05:10:40
0.015	8.90000000	05:04:37
0.015	23085.40000000	04:12:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.27%	成交量 2,776,822
最高 0.015	最低 0.014
7 天
变动 -4.31%	成交量 24,068,290
最高 0.019	最低 0.012
30 天
变动 +9.58%	成交量 142,004,009
最高 0.024	最低 0.008