SAGA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.019	3250.00000000	07:02:53
0.019	693.30000000	05:50:43
0.019	691.10000000	05:38:17
0.019	10076.80000000	03:20:43
0.019	3908.70000000	03:20:43
0.019	585.40000000	02:50:44
0.019	687.80000000	02:46:38
0.019	687.80000000	02:45:30
0.019	687.80000000	02:45:11
0.019	687.40000000	02:44:58
0.019	686.70000000	02:40:31
0.019	687.40000000	02:39:54
0.019	684.90000000	02:28:12
0.019	527.00000000	01:03:20
0.019	4442.70000000	00:10:07
0.019	6454.20000000	00:10:07
0.019	342.90000000	00:07:46
0.019	3977.00000000	00:06:54
0.019	861.50000000	22:08:05
0.019	639.90000000	22:08:05
0.019	542.60000000	21:36:27
0.019	585.50000000	21:34:43
0.019	6205.40000000	21:32:12
0.019	594.70000000	21:32:11
0.019	550.50000000	21:32:10
0.019	545.30000000	21:32:03
0.019	312.80000000	21:30:01
0.019	4029.50000000	21:27:12
0.019	9808.90000000	21:27:12
0.019	7322.30000000	21:23:25
0.019	23150.60000000	19:12:16
0.019	30849.40000000	19:12:16
0.019	312.80000000	19:00:12
0.019	533.60000000	18:53:37
0.019	3724.00000000	18:50:20
0.019	6637.90000000	16:53:43
0.019	0.10000000	16:51:22
0.019	231.70000000	16:43:07
0.019	231.70000000	16:33:01
0.019	239.40000000	16:20:07
0.019	239.40000000	16:19:55
0.019	481.90000000	16:19:55
0.019	241.90000000	16:17:57
0.019	240.10000000	16:08:06
0.019	26710.80000000	15:52:28
0.019	6499.20000000	15:52:28
0.019	6499.20000000	15:52:28
0.019	678.40000000	15:36:26
0.019	568.20000000	15:33:00
0.019	568.30000000	15:33:00
0.019	1136.50000000	15:32:01
0.019	1807.20000000	14:54:49
0.019	529.70000000	14:54:34
0.019	5524.80000000	13:19:22
0.019	6590.10000000	12:46:48
0.020	1627.40000000	07:19:20
0.020	3000.00000000	07:11:06
0.020	2.60000000	02:21:27
0.020	2768.90000000	02:01:50
0.020	4429.00000000	02:01:25
0.020	2.60000000	02:01:02
0.020	6536.00000000	02:00:00
0.020	4115.00000000	02:00:00
0.020	8441.50000000	01:54:32
0.020	4135.70000000	01:54:32
0.020	9094.20000000	01:02:01
0.020	4345.10000000	01:02:01
0.020	5171.20000000	01:01:36
0.020	9522.10000000	01:01:36
0.020	510.80000000	23:22:14
0.020	47206.40000000	21:10:35
0.020	6632.50000000	20:00:54
0.020	510.00000000	19:18:38
0.020	510.80000000	19:09:32
0.020	498.60000000	19:09:31
0.020	29303.30000000	19:02:32
0.020	17903.10000000	19:02:32
0.020	11140.00000000	17:34:03
0.020	22280.00000000	17:34:03
0.020	8096.90000000	17:32:47
0.020	658.00000000	17:32:47
0.020	3402.60000000	17:27:37
0.020	6597.40000000	17:27:37
0.020	3565.20000000	17:23:09
0.020	6434.80000000	17:23:09
0.020	44.60000000	17:20:05
0.020	519.70000000	17:16:31
0.020	26000.00000000	15:38:51
0.020	4793.60000000	15:30:48
0.020	6555.80000000	15:22:25
0.020	47206.40000000	14:45:37
0.020	26000.00000000	14:37:09
0.020	40380.80000000	14:24:46
0.020	47206.40000000	14:19:59
0.020	16412.80000000	14:10:37
0.020	30793.60000000	14:10:37
0.020	4002.20000000	14:06:45
0.020	7490.60000000	14:06:45
0.020	6386.00000000	14:06:45
0.020	47206.40000000	14:06:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.17%	成交量 200,612
最高 0.020	最低 0.019
7 天
变动 -14.95%	成交量 12,788,733
最高 0.023	最低 0.018
30 天
变动 -14.68%	成交量 212,403,212
最高 0.093	最低 0.018