SAGA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01298	8488.20000000	09:53:48
0.01296	1342.60000000	09:52:53
0.01295	1341.60000000	09:52:46
0.01296	1280.40000000	09:52:46
0.01296	3909.70000000	09:51:17
0.01297	11055.20000000	09:51:09
0.01297	11057.50000000	09:51:09
0.01297	11710.60000000	09:51:09
0.01297	9499.00000000	09:51:01
0.01297	10971.20000000	09:51:01
0.01297	2894.60000000	09:51:01
0.01296	6594.50000000	09:49:58
0.01298	13859.10000000	09:49:52
0.01300	3230.20000000	09:49:02
0.01300	10666.40000000	09:48:58
0.01299	2055.40000000	09:48:47
0.01298	1524.90000000	09:48:38
0.01298	8948.50000000	09:48:38
0.01298	12287.90000000	09:48:38
0.01294	10716.60000000	09:48:03
0.01293	8263.00000000	09:48:01
0.01293	3505.60000000	09:47:29
0.01293	5774.00000000	09:47:29
0.01293	26159.60000000	09:47:17
0.01293	23255.80000000	09:47:17
0.01293	49415.40000000	09:47:15
0.01291	11395.10000000	09:47:15
0.01291	12479.50000000	09:47:15
0.01291	11524.40000000	09:47:15
0.01291	55712.10000000	09:47:15
0.01289	8254.80000000	09:47:03
0.01291	10516.50000000	09:46:33
0.01287	1401.80000000	09:46:10
0.01285	1409.30000000	09:46:01
0.01288	1264.30000000	09:45:38
0.01287	11347.30000000	09:45:36
0.01288	1409.30000000	09:45:25
0.01291	1239.70000000	09:45:19
0.01302	1152.10000000	09:43:59
0.01303	1842.00000000	09:43:47
0.01299	921.00000000	09:43:31
0.01299	921.00000000	09:43:31
0.01296	2869.50000000	09:43:31
0.01296	54195.70000000	09:43:31
0.01296	55734.80000000	09:43:31
0.01297	57708.40000000	09:43:30
0.01298	15952.90000000	09:43:30
0.01299	44340.40000000	09:43:23
0.01299	2297.80000000	09:43:23
0.01302	921.00000000	09:43:14
0.01302	921.00000000	09:43:14
0.01304	916.00000000	09:43:05
0.01310	910.00000000	09:42:49
0.01310	1338.30000000	09:42:48
0.01310	801.50000000	09:42:48
0.01316	789.60000000	09:42:21
0.01313	12888.70000000	09:41:53
0.01312	50000.00000000	09:41:53
0.01312	11717.40000000	09:41:53
0.01311	18590.10000000	09:41:14
0.01309	10846.50000000	09:41:05
0.01303	2980.30000000	09:40:31
0.01304	3176.00000000	09:39:58
0.01303	916.70000000	09:39:56
0.01303	916.70000000	09:39:56
0.01307	4173.20000000	09:39:16
0.01305	1794.60000000	09:39:15
0.01306	916.70000000	09:39:05
0.01306	916.70000000	09:39:05
0.01309	15607.00000000	09:39:03
0.01307	50000.00000000	09:38:50
0.01306	1501.60000000	09:38:32
0.01303	8141.40000000	09:37:33
0.01304	5761.80000000	09:37:02
0.01298	1358.10000000	09:36:21
0.01296	3626.10000000	09:35:03
0.01294	6048.20000000	09:34:59
0.01293	9605.10000000	09:34:14
0.01293	3245.30000000	09:34:14
0.01293	5438.00000000	09:34:13
0.01293	823.80000000	09:33:06
0.01289	931.00000000	09:31:59
0.01289	2373.40000000	09:31:47
0.01289	931.70000000	09:31:47
0.01285	567.70000000	09:31:37
0.01285	13008.00000000	09:31:37
0.01283	1034.20000000	09:31:16
0.01285	2963.50000000	09:31:06
0.01285	14895.50000000	09:31:06
0.01284	1227.50000000	09:30:57
0.01285	12570.80000000	09:30:44
0.01285	13836.00000000	09:30:44
0.01286	3114.90000000	09:30:29
0.01286	13705.20000000	09:30:26
0.01288	931.00000000	09:29:38
0.01289	8141.40000000	09:29:30
0.01289	930.20000000	09:29:30
0.01296	2012.00000000	09:26:57
0.01295	1425.60000000	09:26:57
0.01293	1441.20000000	09:25:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.87%	成交量 9,344,656
最高 0.01316	最低 0.01186
7 天
变动 +2.20%	成交量 66,799,871
最高 0.01316	最低 0.01186
30 天
变动 -0.69%	成交量 819,124,117
最高 0.01793	最低 0.01149