SAGA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01493	1752.50000000	02:22:26
0.01494	2445.20000000	02:22:01
0.01494	7422.90000000	02:20:02
0.01494	2550.00000000	02:20:02
0.01493	1705.20000000	02:18:31
0.01494	2181.80000000	02:17:11
0.01495	1839.50000000	02:16:33
0.01491	1842.40000000	02:10:10
0.01494	1674.20000000	02:06:15
0.01495	1797.40000000	02:04:58
0.01495	1842.40000000	02:02:37
0.01493	3940.30000000	02:01:19
0.01493	5591.90000000	02:01:18
0.01492	3336.00000000	01:50:18
0.01492	3336.00000000	01:50:18
0.01490	2264.40000000	01:40:06
0.01490	2264.40000000	01:40:06
0.01490	814.70000000	01:39:57
0.01490	814.70000000	01:39:57
0.01491	1361.90000000	01:39:25
0.01491	1361.90000000	01:39:25
0.01492	2322.90000000	01:23:44
0.01492	2322.90000000	01:23:44
0.01492	2883.40000000	01:23:38
0.01492	2883.40000000	01:23:38
0.01492	2322.90000000	01:23:38
0.01492	2322.90000000	01:23:38
0.01493	6611.80000000	01:22:16
0.01493	6611.80000000	01:22:16
0.01492	18771.30000000	01:19:13
0.01492	18771.30000000	01:19:13
0.01494	1803.70000000	01:13:23
0.01494	1803.70000000	01:13:23
0.01486	2344.40000000	01:06:19
0.01486	2344.40000000	01:06:19
0.01484	399.90000000	01:05:43
0.01484	399.90000000	01:05:43
0.01484	657.90000000	01:05:12
0.01484	1112.30000000	01:05:12
0.01484	1057.30000000	01:05:12
0.01484	657.90000000	01:05:12
0.01484	1112.30000000	01:05:12
0.01484	1057.30000000	01:05:12
0.01484	399.90000000	01:05:11
0.01484	1169.90000000	01:05:11
0.01484	1970.20000000	01:05:11
0.01484	4568.60000000	01:05:11
0.01484	399.90000000	01:05:11
0.01484	1169.90000000	01:05:11
0.01484	1970.20000000	01:05:11
0.01484	4568.60000000	01:05:11
0.01484	1655.40000000	01:05:10
0.01484	1572.00000000	01:05:10
0.01484	3825.00000000	01:05:10
0.01484	1655.40000000	01:05:10
0.01484	1572.00000000	01:05:10
0.01484	3825.00000000	01:05:10
0.01484	947.00000000	01:05:10
0.01484	947.00000000	01:05:10
0.01486	1068.80000000	01:04:17
0.01486	1068.80000000	01:04:17
0.01486	1841.90000000	01:03:06
0.01486	1841.90000000	01:03:06
0.01487	2651.50000000	01:00:54
0.01487	2651.50000000	01:00:54
0.01486	17248.60000000	00:55:38
0.01486	2724.70000000	00:55:38
0.01486	17248.60000000	00:55:38
0.01486	2724.70000000	00:55:38
0.01488	893.70000000	00:54:24
0.01488	893.70000000	00:54:24
0.01487	2326.10000000	00:54:19
0.01487	2326.10000000	00:54:19
0.01488	1899.80000000	00:54:19
0.01488	2087.60000000	00:51:03
0.01488	2548.00000000	00:51:00
0.01496	1821.10000000	00:39:47
0.01499	1581.40000000	00:38:12
0.01498	3251.20000000	00:38:12
0.01498	1520.90000000	00:38:12
0.01496	820.00000000	00:36:45
0.01498	25181.40000000	00:34:23
0.01498	10000.00000000	00:34:23
0.01498	1801.40000000	00:34:23
0.01497	26720.10000000	00:34:23
0.01497	2303.70000000	00:34:23
0.01497	681.30000000	00:31:54
0.01497	2662.50000000	00:31:06
0.01496	683.10000000	00:31:06
0.01495	682.20000000	00:31:05
0.01494	1141.70000000	00:26:57
0.01498	1010.20000000	00:26:36
0.01498	680.90000000	00:26:35
0.01499	680.40000000	00:23:04
0.01498	1671.90000000	00:21:28
0.01499	680.40000000	00:20:45
0.01501	351.00000000	00:18:47
0.01501	3065.10000000	00:18:47
0.01501	1668.80000000	00:18:47
0.01499	3980.50000000	00:15:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.98%	成交量 6,813,096
最高 0.01537	最低 0.01459
7 天
变动 -2.55%	成交量 40,065,933
最高 0.01613	最低 0.01435
30 天
变动 +13.71%	成交量 534,948,831
最高 0.02221	最低 0.01243