SAGA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01492	3336.00000000	01:50:18
0.01490	2264.40000000	01:40:06
0.01490	814.70000000	01:39:57
0.01491	1361.90000000	01:39:25
0.01492	2322.90000000	01:23:44
0.01492	2883.40000000	01:23:38
0.01492	2322.90000000	01:23:38
0.01493	6611.80000000	01:22:16
0.01492	18771.30000000	01:19:13
0.01494	1803.70000000	01:13:23
0.01486	2344.40000000	01:06:19
0.01484	399.90000000	01:05:43
0.01484	657.90000000	01:05:12
0.01484	1112.30000000	01:05:12
0.01484	1057.30000000	01:05:12
0.01484	399.90000000	01:05:11
0.01484	1169.90000000	01:05:11
0.01484	1970.20000000	01:05:11
0.01484	4568.60000000	01:05:11
0.01484	1655.40000000	01:05:10
0.01484	1572.00000000	01:05:10
0.01484	3825.00000000	01:05:10
0.01484	947.00000000	01:05:10
0.01486	1068.80000000	01:04:17
0.01486	1841.90000000	01:03:06
0.01487	2651.50000000	01:00:54
0.01486	17248.60000000	00:55:38
0.01486	2724.70000000	00:55:38
0.01488	893.70000000	00:54:24
0.01487	2326.10000000	00:54:19
0.01488	1899.80000000	00:54:19
0.01488	2087.60000000	00:51:03
0.01488	2548.00000000	00:51:00
0.01496	1821.10000000	00:39:47
0.01499	1581.40000000	00:38:12
0.01498	3251.20000000	00:38:12
0.01498	1520.90000000	00:38:12
0.01496	820.00000000	00:36:45
0.01498	25181.40000000	00:34:23
0.01498	10000.00000000	00:34:23
0.01498	1801.40000000	00:34:23
0.01497	26720.10000000	00:34:23
0.01497	2303.70000000	00:34:23
0.01497	681.30000000	00:31:54
0.01497	2662.50000000	00:31:06
0.01496	683.10000000	00:31:06
0.01495	682.20000000	00:31:05
0.01494	1141.70000000	00:26:57
0.01498	1010.20000000	00:26:36
0.01498	680.90000000	00:26:35
0.01499	680.40000000	00:23:04
0.01498	1671.90000000	00:21:28
0.01499	680.40000000	00:20:45
0.01501	351.00000000	00:18:47
0.01501	3065.10000000	00:18:47
0.01501	1668.80000000	00:18:47
0.01499	3980.50000000	00:15:24
0.01498	680.90000000	00:14:52
0.01499	3638.70000000	00:13:06
0.01499	2550.00000000	00:13:06
0.01498	680.90000000	00:09:53
0.01498	1809.00000000	00:09:53
0.01496	681.80000000	00:09:36
0.01498	10200.00000000	00:07:05
0.01498	10413.60000000	00:07:05
0.01499	4525.50000000	00:06:59
0.01500	1197.90000000	00:06:24
0.01499	732.80000000	00:06:06
0.01501	1935.40000000	00:03:55
0.01502	4341.90000000	23:57:57
0.01504	2806.00000000	23:56:56
0.01501	466.20000000	23:51:17
0.01501	2301.90000000	23:51:17
0.01502	1528.70000000	23:50:31
0.01502	1802.90000000	23:50:31
0.01504	874.90000000	23:49:12
0.01500	766.80000000	23:47:16
0.01503	4710.90000000	23:47:01
0.01505	3362.70000000	23:40:19
0.01505	107.20000000	23:33:15
0.01505	3035.20000000	23:33:11
0.01505	3724.60000000	23:31:15
0.01506	819.10000000	23:29:54
0.01504	2241.60000000	23:24:43
0.01504	1043.60000000	23:24:43
0.01504	6140.80000000	23:24:43
0.01504	1437.70000000	23:24:43
0.01504	208.80000000	23:24:43
0.01504	1735.10000000	23:24:43
0.01504	6259.30000000	23:24:43
0.01504	1097.50000000	23:24:43
0.01504	1154.30000000	23:24:43
0.01512	3299.30000000	23:20:02
0.01514	1798.80000000	23:17:02
0.01515	2161.70000000	23:13:43
0.01515	1774.50000000	23:11:46
0.01515	806.50000000	23:07:00
0.01515	806.50000000	23:07:00
0.01512	3201.00000000	23:04:46
0.01512	1132.30000000	23:04:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.33%	成交量 6,713,853
最高 0.01537	最低 0.01458
7 天
变动 -2.61%	成交量 39,936,419
最高 0.01613	最低 0.01435
30 天
变动 +13.63%	成交量 534,819,317
最高 0.02221	最低 0.01243