SAGA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01892	1310.00000000	07:05:25
0.01891	699.70000000	07:03:27
0.01892	4039.50000000	06:52:44
0.01892	9722.30000000	06:43:35
0.01892	2694.10000000	06:43:35
0.01892	2020.50000000	06:43:35
0.01894	2030.60000000	06:37:53
0.01894	796.00000000	06:37:53
0.01889	2682.70000000	06:31:06
0.01886	2904.80000000	06:27:14
0.01888	22443.90000000	06:17:52
0.01889	23387.10000000	06:17:52
0.01889	2003.40000000	06:17:52
0.01889	10000.00000000	06:17:52
0.01889	2671.30000000	06:17:52
0.01890	21164.00000000	06:17:52
0.01890	4006.90000000	06:17:52
0.01895	1139.80000000	06:08:19
0.01893	1627.40000000	06:03:46
0.01892	2657.50000000	06:01:08
0.01894	4323.20000000	05:58:10
0.01894	2658.20000000	05:58:10
0.01894	21119.30000000	05:58:10
0.01894	8327.00000000	05:58:10
0.01893	21130.50000000	05:58:10
0.01894	1673.00000000	05:57:11
0.01893	21130.50000000	05:57:11
0.01893	3321.80000000	05:57:11
0.01893	1993.10000000	05:57:11
0.01893	1975.90000000	05:55:30
0.01895	6229.40000000	05:53:35
0.01895	1169.60000000	05:53:26
0.01893	2645.50000000	05:50:05
0.01892	1972.90000000	05:50:05
0.01891	687.40000000	05:50:05
0.01890	21164.00000000	05:43:30
0.01891	21152.80000000	05:39:21
0.01878	691.80000000	05:27:01
0.01878	11789.40000000	05:26:03
0.01878	2647.50000000	05:26:03
0.01877	692.20000000	05:26:03
0.01877	1079.90000000	05:22:22
0.01876	1079.90000000	05:22:14
0.01876	1079.90000000	05:22:07
0.01876	692.20000000	05:21:11
0.01876	2201.10000000	05:20:37
0.01877	21329.50000000	05:19:46
0.01877	841.60000000	05:17:44
0.01878	591.70000000	05:17:42
0.01877	1079.30000000	05:17:41
0.01878	249.90000000	05:17:33
0.01878	1079.30000000	05:17:25
0.01878	1079.30000000	05:17:16
0.01878	1079.30000000	05:17:06
0.01880	649.90000000	05:08:12
0.01880	1079.90000000	05:06:45
0.01879	1079.90000000	05:06:36
0.01880	1069.50000000	05:06:29
0.01881	1069.50000000	05:06:21
0.01880	1069.50000000	05:06:15
0.01880	1069.50000000	05:06:10
0.01880	121.30000000	05:06:05
0.01880	948.20000000	05:06:05
0.01885	636.60000000	04:49:43
0.01885	636.60000000	04:49:43
0.01885	636.60000000	04:49:43
0.01880	691.40000000	04:46:44
0.01880	691.40000000	04:46:44
0.01880	691.40000000	04:46:44
0.01875	21333.30000000	04:38:01
0.01875	21333.30000000	04:38:01
0.01875	21333.30000000	04:38:01
0.01875	21333.30000000	04:37:58
0.01875	21333.30000000	04:37:58
0.01875	21333.30000000	04:37:58
0.01874	5224.40000000	04:37:13
0.01874	5224.40000000	04:37:13
0.01874	5224.40000000	04:37:13
0.01874	5224.40000000	04:37:13
0.01875	1302.80000000	04:36:08
0.01875	1302.80000000	04:36:08
0.01875	1302.80000000	04:36:08
0.01875	1302.80000000	04:36:08
0.01875	4526.30000000	04:35:33
0.01875	4526.30000000	04:35:33
0.01875	4526.30000000	04:35:33
0.01875	4526.30000000	04:35:33
0.01870	1961.10000000	04:24:51
0.01870	1961.10000000	04:24:51
0.01870	1961.10000000	04:24:51
0.01870	1961.10000000	04:24:51
0.01869	1961.10000000	04:20:19
0.01869	1961.10000000	04:20:19
0.01869	1961.10000000	04:20:19
0.01869	1961.10000000	04:20:19
0.01872	950.20000000	04:04:47
0.01872	950.20000000	04:04:47
0.01872	950.20000000	04:04:47
0.01872	950.20000000	04:04:47
0.01870	0.50000000	03:44:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 4,799,593
最高 0.01907	最低 0.01774
7 天
变动 -16.17%	成交量 40,128,961
最高 0.02268	最低 0.01774
30 天
变动 -23.83%	成交量 560,486,182
最高 0.08986	最低 0.01774