SFI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

108.25	0.07011000	02:14:25
108.26	0.70000000	02:14:25
109.38	0.40000000	02:14:25
109.94	0.20000000	02:14:25
108.26	0.58814000	02:13:38
109.38	0.40000000	02:13:38
109.91	0.18197000	02:13:38
109.95	0.20000000	02:13:38
109.91	0.17999000	02:12:09
108.31	0.80000000	02:09:52
108.78	1.10000000	02:09:52
109.63	0.40000000	02:09:52
110.20	0.20000000	02:09:52
112.02	0.19728000	01:59:37
111.44	0.10000000	01:59:37
111.44	0.45939000	01:59:37
111.39	0.10125000	01:59:37
111.27	0.09600000	01:59:37
111.26	0.04236000	01:59:37
111.26	0.08600000	01:41:07
110.08	0.03035000	01:30:02
111.26	0.05033000	01:24:03
110.08	0.00918000	01:09:11
110.08	0.20000000	01:09:09
111.32	0.12108000	00:55:50
108.71	0.20918000	00:53:40
108.72	0.44253000	00:53:40
109.34	0.40000000	00:53:40
109.96	0.10000000	00:53:40
103.77	0.10125000	00:52:05
103.87	1.90000000	00:52:05
104.10	0.45939000	00:52:05
105.76	2.10000000	00:52:05
105.98	0.09600000	00:52:05
106.55	1.50000000	00:52:05
106.73	0.19200000	00:52:05
107.35	1.10000000	00:52:05
108.69	1.50000000	00:52:05
108.70	0.70000000	00:52:05
108.71	1.16151000	00:52:05
109.97	0.40000000	00:52:05
110.64	0.20000000	00:52:05
110.65	0.17869000	00:52:05
111.67	0.01948000	00:50:33
112.90	0.52885000	00:50:04
112.22	0.30000000	00:50:04
111.67	0.20000000	00:50:04
111.83	0.17999000	00:44:20
113.62	0.63850000	00:43:46
112.39	0.30000000	00:43:46
111.84	0.20000000	00:43:46
111.12	0.04347000	00:25:13
107.97	0.33847000	00:22:04
109.76	0.20000000	00:22:04
109.19	0.50000000	00:21:51
109.20	0.15318000	00:21:51
109.77	0.20000000	00:21:51
110.09	0.20000000	00:21:23
112.49	0.45150000	00:18:13
112.25	0.90526000	00:18:00
115.97	0.82341000	00:17:52
115.96	0.29837000	00:17:52
115.83	1.40000000	00:17:52
114.11	1.60000000	00:17:52
113.52	0.90000000	00:17:52
113.20	1.00000000	00:17:52
112.45	0.22396000	00:17:52
112.44	1.48978000	00:17:52
112.01	0.18207000	00:17:52
112.00	0.40000000	00:17:52
111.47	0.10000000	00:17:52
112.01	0.22368000	23:47:26
111.43	0.20000000	23:47:26
111.47	0.14080000	23:37:36
110.31	0.05000000	23:34:36
111.39	0.03933000	23:20:01
111.25	0.14444000	23:08:07
111.59	0.19201000	23:04:14
110.39	0.10644000	23:03:25
108.93	0.24535000	22:59:25
109.66	0.20000000	22:59:23
108.36	0.32373000	22:56:42
109.52	0.50000000	22:56:42
110.12	0.20000000	22:56:42
108.29	0.25907000	22:54:29
109.41	0.40000000	22:54:29
110.01	0.20000000	22:54:29
107.20	1.20000000	22:53:26
108.34	1.20000000	22:53:26
108.35	1.00000000	22:53:26
109.67	0.40000000	22:53:26
110.27	0.20000000	22:53:26
108.63	0.02740000	22:51:29
109.74	0.40000000	22:51:29
110.31	0.20000000	22:51:29
108.61	0.21269000	22:49:49
108.62	1.00000000	22:49:49
108.63	0.06953000	22:49:49
109.74	0.40000000	22:49:49
110.29	0.20000000	22:49:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.11%	成交量 708
最高 125.28	最低 99.00
7 天
变动 +4.11%	成交量 708
最高 125.28	最低 99.00
30 天
变动 +4.11%	成交量 708
最高 125.28	最低 99.00