SFP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.26200	144.10000000	10:46:35
0.26200	61.50000000	10:46:35
0.26100	199.09000000	10:46:18
0.26200	69.00000000	10:46:00
0.26200	202.48000000	10:45:57
0.26200	141.86000000	10:45:57
0.26200	193.00000000	10:45:33
0.26200	57.65000000	10:45:05
0.26200	105.00000000	10:45:00
0.26200	107.50000000	10:44:51
0.26100	400.00000000	10:44:33
0.26100	199.32000000	10:44:07
0.26200	77.10000000	10:43:42
0.26200	83.75000000	10:43:15
0.26200	34.00000000	10:42:53
0.26200	28.15000000	10:42:45
0.26200	28.55000000	10:42:45
0.26200	43.50000000	10:42:24
0.26120	41.00000000	10:42:01
0.26200	50.70000000	10:41:49
0.26200	37.36000000	10:41:40
0.26200	109.22000000	10:41:14
0.26200	35.15000000	10:40:46
0.26200	20.00000000	10:40:29
0.26200	57.50000000	10:40:18
0.26120	85.00000000	10:39:57
0.26200	20.00000000	10:39:35
0.26200	68.00000000	10:39:27
0.26210	39.00000000	10:39:10
0.26090	12.45000000	10:38:45
0.26200	70.50000000	10:38:37
0.26200	38.00000000	10:38:23
0.26200	46.00000000	10:38:05
0.26120	15.00000000	10:37:50
0.26210	12.75000000	10:37:42
0.26210	13.85000000	10:37:38
0.26120	28.50000000	10:37:34
0.26120	155.00000000	10:37:30
0.26120	327.30000000	10:37:23
0.26240	161.00000000	10:37:02
0.26240	15.93000000	10:36:55
0.26240	124.07000000	10:36:55
0.26240	170.30000000	10:36:50
0.26240	436.85000000	10:36:41
0.26220	201.70000000	10:36:14
0.26220	20.15000000	10:36:00
0.26220	231.25000000	10:36:00
0.26220	439.10000000	10:35:48
0.26100	572.00000000	10:35:29
0.26170	403.01000000	10:35:06
0.26240	185.75000000	10:34:37
0.26130	20.00000000	10:34:26
0.26130	55.00000000	10:34:24
0.26230	52.05000000	10:33:40
0.26210	48.47000000	10:33:25
0.26080	7.05000000	10:33:21
0.26080	239.00000000	10:33:21
0.26220	110.97000000	10:33:16
0.26220	252.43000000	10:33:16
0.26190	276.50000000	10:32:51
0.26150	140.00000000	10:32:27
0.26070	208.90000000	10:32:12
0.26070	244.96000000	10:32:12
0.26070	58.30000000	10:31:44
0.26070	92.50000000	10:31:41
0.26070	206.87000000	10:31:39
0.26070	97.63000000	10:31:39
0.26170	132.40000000	10:31:17
0.26150	95.00000000	10:31:06
0.26070	113.00000000	10:30:54
0.26070	200.00000000	10:30:44
0.26150	183.00000000	10:30:35
0.26070	212.50000000	10:30:25
0.26170	150.00000000	10:30:04
0.26150	221.65000000	10:29:50
0.26070	91.37000000	10:29:33
0.26070	234.63000000	10:29:33
0.26170	185.00000000	10:29:16
0.26170	103.57000000	10:28:55
0.26170	140.03000000	10:28:55
0.26070	150.00000000	10:28:43
0.26070	201.90000000	10:28:32
0.26070	188.00000000	10:28:10
0.26170	461.00000000	10:27:56
0.26160	310.00000000	10:27:36
0.26170	248.56000000	10:27:09
0.26080	103.00000000	10:26:43
0.26080	99.70000000	10:26:33
0.26170	18.58000000	10:26:24
0.26170	22.32000000	10:26:24
0.26070	77.66000000	10:26:21
0.26070	322.34000000	10:26:21
0.26070	425.00000000	10:25:59
0.26080	287.43000000	10:25:33
0.26080	89.32000000	10:25:05
0.26080	160.68000000	10:25:05
0.26170	35.00000000	10:24:39
0.26170	225.00000000	10:24:34
0.26080	55.00000000	10:24:15
0.26080	343.90000000	10:24:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.95%	成交量 909,069
最高 0.26290	最低 0.25020
7 天
变动 -1.58%	成交量 3,974,972
最高 0.27490	最低 0.25020
30 天
变动 +21.69%	成交量 20,389,861
最高 0.29350	最低 0.21230