SAFE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0907	13.25000000	10:43:43
0.0915	16.94000000	10:38:14
0.0915	18.08000000	10:32:41
0.0912	16.10000000	10:27:36
0.0906	42.81000000	10:22:05
0.0914	288.00000000	10:21:44
0.0914	758.86000000	10:21:35
0.0911	16.90000000	10:18:59
0.0905	17.33000000	10:13:37
0.0904	14.41000000	10:08:14
0.0906	24.90000000	10:02:39
0.0906	37.75000000	10:02:28
0.0914	68.00000000	10:02:16
0.0913	15.75000000	09:58:15
0.0913	15.80000000	09:52:39
0.0906	73.25000000	09:47:13
0.0905	118.75000000	09:46:43
0.0914	438.00000000	09:46:18
0.0913	363.40000000	09:46:13
0.0914	196.50000000	09:46:06
0.0915	315.10000000	09:45:38
0.0913	585.62000000	09:45:10
0.0911	18.00000000	09:40:03
0.0905	30.50000000	09:38:53
0.0913	114.65000000	09:38:29
0.0912	20.70000000	09:33:51
0.0912	60.00000000	09:33:36
0.0904	150.00000000	09:33:25
0.0903	13.66000000	09:31:57
0.0902	143.30000000	09:31:29
0.0903	56.12000000	09:31:21
0.0903	643.88000000	09:31:21
0.0902	18.05000000	09:29:22
0.0913	14.60000000	09:24:01
0.0904	21.00000000	09:18:31
0.0910	51.50000000	09:18:11
0.0904	100.00000000	09:17:58
0.0907	19.85000000	09:16:50
0.0899	43.00000000	09:16:31
0.0909	100.00000000	09:16:25
0.0901	163.91000000	09:15:57
0.0901	16.99000000	09:15:57
0.0901	848.00000000	09:15:48
0.0901	16.78000000	09:15:12
0.0901	15.84000000	09:09:37
0.0898	325.90000000	09:04:17
0.0912	30.00000000	09:03:04
0.0911	67.00000000	09:03:01
0.0911	130.00000000	09:02:35
0.0906	18.00000000	08:57:26
0.0913	27.50000000	08:57:00
0.0913	187.50000000	08:56:32
0.0906	430.00000000	08:56:26
0.0904	435.70000000	08:56:21
0.0904	13.75000000	08:54:08
0.0911	43.40000000	08:53:51
0.0911	529.50000000	08:53:31
0.0908	100.00000000	08:49:28
0.0903	109.50000000	08:49:08
0.0909	207.95000000	08:48:43
0.0911	37.00000000	08:46:23
0.0913	600.00000000	08:45:59
0.0902	890.37000000	08:45:52
0.0904	61.00000000	08:45:38
0.0904	729.00000000	08:45:38
0.0905	774.89000000	08:45:31
0.0910	18.08000000	08:44:44
0.0908	16.00000000	08:39:24
0.0909	33.20000000	08:38:24
0.0903	118.75000000	08:38:10
0.0902	41.10000000	08:34:46
0.0910	120.00000000	08:34:17
0.0909	157.80000000	08:33:49
0.0906	14.90000000	08:30:33
0.0902	32.50000000	08:24:58
0.0901	161.00000000	08:24:34
0.0909	293.30000000	08:24:18
0.0902	25.00000000	08:23:01
0.0904	23.00000000	08:22:54
0.0910	26.15000000	08:22:06
0.0904	60.00000000	08:21:59
0.0903	48.00000000	08:21:40
0.0911	24.00000000	08:20:49
0.0905	161.50000000	08:20:33
0.0904	25.08000000	08:20:19
0.0910	170.00000000	08:19:51
0.0909	610.60000000	08:19:21
0.0909	891.40000000	08:19:21
0.0904	759.06000000	08:18:58
0.0904	796.08000000	08:18:58
0.0911	724.47000000	08:18:43
0.0912	15.30000000	08:14:22
0.0913	28.75000000	08:09:17
0.0915	43.20000000	08:09:14
0.0906	839.45000000	08:08:57
0.0913	16.53000000	08:04:30
0.0914	18.33000000	07:59:03
0.0914	20.50000000	07:53:41
0.0920	45.00000000	07:53:13
0.0915	75.95000000	07:52:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 198,076
最高 0.0943	最低 0.0885
7 天
变动 -1.84%	成交量 1,230,356
最高 0.0948	最低 0.0853
30 天
变动 +7.98%	成交量 5,893,570
最高 0.1018	最低 0.0818