SAFE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1039	77.00000000	09:54:41
0.1045	104.00000000	09:54:29
0.1038	304.60000000	09:54:15
0.1042	56.90000000	09:54:01
0.1036	114.50000000	09:53:25
0.1043	80.00000000	09:53:10
0.1037	16.15000000	09:52:42
0.1037	125.00000000	09:52:12
0.1038	103.20000000	09:51:48
0.1045	178.30000000	09:51:27
0.1046	263.85000000	09:51:06
0.1041	100.50000000	09:49:46
0.1047	47.50000000	09:49:25
0.1047	348.75000000	09:49:12
0.1041	420.00000000	09:48:57
0.1043	69.28000000	09:47:38
0.1049	480.00000000	09:47:21
0.1053	150.00000000	09:47:12
0.1043	389.17000000	09:47:07
0.1043	789.38000000	09:47:07
0.1053	326.00000000	09:47:05
0.1044	750.00000000	09:46:37
0.1044	13.57000000	09:46:19
0.1044	635.43000000	09:46:19
0.1043	619.50000000	09:45:53
0.1046	120.11000000	09:45:29
0.1046	261.50000000	09:45:13
0.1047	212.00000000	09:43:23
0.1048	292.73000000	09:42:55
0.1047	251.00000000	09:42:35
0.1039	110.80000000	09:42:17
0.1044	309.50000000	09:41:59
0.1044	128.50000000	09:41:36
0.1044	237.50000000	09:41:29
0.1040	23.75000000	09:40:59
0.1040	80.50000000	09:40:31
0.1046	30.00000000	09:39:57
0.1045	50.40000000	09:39:30
0.1044	21.00000000	09:39:10
0.1044	81.60000000	09:38:50
0.1039	64.10000000	09:38:27
0.1039	190.00000000	09:38:25
0.1040	50.00000000	09:37:56
0.1045	118.50000000	09:37:48
0.1037	100.00000000	09:37:26
0.1041	82.00000000	09:37:09
0.1035	250.00000000	09:36:52
0.1036	66.55000000	09:36:47
0.1041	106.00000000	09:36:46
0.1044	70.50000000	09:36:26
0.1042	217.50000000	09:36:16
0.1042	293.75000000	09:36:15
0.1045	53.00000000	09:36:02
0.1044	147.00000000	09:35:43
0.1044	36.00000000	09:35:14
0.1045	77.60000000	09:34:59
0.1045	158.75000000	09:34:55
0.1037	122.00000000	09:34:38
0.1043	182.50000000	09:34:33
0.1036	100.00000000	09:34:19
0.1042	146.65000000	09:34:15
0.1034	211.00000000	09:33:46
0.1043	623.53000000	09:33:22
0.1043	768.21000000	09:33:22
0.1036	402.95000000	09:32:55
0.1042	310.25000000	09:32:38
0.1042	451.00000000	09:32:29
0.1035	647.70000000	09:32:22
0.1041	604.26000000	09:32:08
0.1036	168.20000000	09:31:38
0.1041	424.03000000	09:31:27
0.1041	847.77000000	09:31:27
0.1034	609.25000000	09:31:20
0.1034	79.11000000	09:31:02
0.1034	54.89000000	09:31:02
0.1034	257.50000000	09:30:59
0.1033	214.39000000	09:30:38
0.1033	718.11000000	09:30:38
0.1040	53.87000000	09:30:09
0.1040	466.13000000	09:30:09
0.1042	647.00000000	09:29:48
0.1033	147.50000000	09:29:29
0.1041	26.90000000	09:29:17
0.1041	57.50000000	09:28:55
0.1042	153.50000000	09:28:32
0.1035	706.00000000	09:28:17
0.1045	357.65000000	09:28:06
0.1045	742.35000000	09:28:06
0.1037	766.39000000	09:28:04
0.1041	161.50000000	09:27:49
0.1043	41.00000000	09:27:21
0.1036	60.60000000	09:27:16
0.1042	80.00000000	09:26:59
0.1037	18.00000000	09:26:35
0.1044	28.10000000	09:26:20
0.1044	52.05000000	09:26:17
0.1038	123.10000000	09:25:30
0.1045	179.30000000	09:25:22
0.1039	30.00000000	09:24:34
0.1045	59.70000000	09:24:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.89%	成交量 570,309
最高 0.1181	最低 0.1033
7 天
变动 -24.05%	成交量 2,395,990
最高 0.1370	最低 0.1033
30 天
变动 -26.83%	成交量 11,433,963
最高 0.1704	最低 0.1033