SAFE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0786	16.74000000	17:34:10
0.0791	17.52000000	17:28:36
0.0785	66.70000000	17:23:14
0.0792	142.64000000	17:22:03
0.0792	18.45000000	17:18:04
0.0787	70.00000000	17:17:14
0.0793	723.00000000	17:16:56
0.0792	1060.99000000	17:16:51
0.0792	44.00000000	17:14:16
0.0792	34.95000000	17:14:12
0.0792	65.05000000	17:14:12
0.0792	355.40000000	17:13:56
0.0791	659.06000000	17:11:46
0.0785	204.03000000	17:11:19
0.0785	795.97000000	17:11:19
0.0791	98.95000000	17:07:26
0.0791	160.30000000	17:07:22
0.0791	35.00000000	17:07:05
0.0785	49.50000000	17:06:50
0.0784	118.40000000	17:06:31
0.0781	18.15000000	17:03:36
0.0787	55.39000000	17:02:58
0.0788	83.95000000	17:02:41
0.0786	112.50000000	17:02:29
0.0782	148.10000000	17:02:21
0.0789	366.50000000	17:01:27
0.0785	21.99000000	16:57:20
0.0783	17.43000000	16:52:06
0.0786	49.00000000	16:46:48
0.0791	70.00000000	16:46:38
0.0785	171.00000000	16:46:08
0.0785	15.71000000	16:43:59
0.0797	145.00000000	16:38:13
0.0796	78.95000000	16:38:00
0.0796	250.00000000	16:38:00
0.0796	897.87000000	16:37:32
0.0796	1477.13000000	16:37:32
0.0785	81.20000000	16:36:27
0.0791	50.00000000	16:36:04
0.0786	263.10000000	16:35:37
0.0793	522.75000000	16:35:08
0.0793	33.75000000	16:33:57
0.0787	71.75000000	16:33:41
0.0793	400.00000000	16:33:27
0.0789	73.50000000	16:31:47
0.0794	700.40000000	16:30:56
0.0794	762.61000000	16:30:56
0.0794	1005.42000000	16:30:56
0.0792	27.22000000	16:27:41
0.0792	290.00000000	16:27:17
0.0789	27.25000000	16:27:05
0.0793	51.00000000	16:26:48
0.0798	19.26000000	16:23:55
0.0796	270.75000000	16:18:13
0.0789	796.41000000	16:18:10
0.0789	801.09000000	16:18:10
0.0795	16.52000000	16:14:35
0.0790	25.70000000	16:09:11
0.0788	82.20000000	16:08:22
0.0795	606.45000000	16:07:55
0.0789	779.94000000	16:07:43
0.0797	100.00000000	16:05:29
0.0796	149.00000000	16:05:03
0.0796	310.00000000	16:04:44
0.0791	1078.90000000	16:04:31
0.0792	623.77000000	16:04:08
0.0792	489.88000000	16:04:08
0.0792	394.90000000	16:04:08
0.0791	18.79000000	15:59:15
0.0797	20.00000000	15:53:52
0.0792	515.70000000	15:53:24
0.0791	15.92000000	15:48:23
0.0792	17.18000000	15:43:13
0.0796	18.77000000	15:37:50
0.0798	225.00000000	15:32:40
0.0798	184.48000000	15:32:38
0.0798	1065.52000000	15:32:38
0.0797	20.00000000	15:31:02
0.0798	40.00000000	15:30:34
0.0790	22.20000000	15:30:30
0.0797	296.25000000	15:29:46
0.0797	19.00000000	15:29:08
0.0799	25.48000000	15:28:22
0.0793	145.00000000	15:27:57
0.0799	312.71000000	15:27:39
0.0796	23.60000000	15:26:32
0.0796	29.00000000	15:26:09
0.0796	192.50000000	15:26:06
0.0796	900.00000000	15:25:50
0.0793	567.50000000	15:25:31
0.0794	654.54000000	15:25:15
0.0795	614.78000000	15:25:07
0.0795	831.23000000	15:25:07
0.0800	112.80000000	15:20:43
0.0796	514.80000000	15:20:22
0.0796	19.48000000	15:18:35
0.0800	31.00000000	15:13:30
0.0795	47.97000000	15:13:16
0.0796	70.35000000	15:12:50
0.0796	994.00000000	15:12:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.84%	成交量 346,903
最高 0.0840	最低 0.0781
7 天
变动 -30.63%	成交量 3,018,881
最高 0.1197	最低 0.0781
30 天
变动 -9.86%	成交量 17,903,029
最高 0.1215	最低 0.0746